Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 PM $0.00105
+0.17%
$-- $1.01 million
Sep 21, 5 PM $0.00105
+13.49%
$-- $1.02 million
Sep 21, 4 PM $0.000899
+2.10%
$-- $1.03 million
Sep 21, 3 PM $0.000882
-0.26%
$-- $1.04 million
Sep 21, 2 PM $0.000878
-0.50%
$-- $1.03 million
Sep 21, 1 PM $0.000883
+3.40%
$-- $1.04 million
Sep 21, 12 PM $0.000851
+6.39%
$-- $1.04 million
Sep 21, 11 AM $0.0008
-2.27%
$-- $1.05 million
Sep 21, 10 AM $0.000818
-3.65%
$-- $1.04 million
Sep 21, 9 AM $0.000848
+6.78%
$-- $1.03 million
Sep 21, 8 AM $0.000794
+6.69%
$-- $1.02 million
Sep 21, 7 AM $0.000743
+2.18%
$-- $1.01 million
Sep 21, 6 AM $0.000729
-1.11%
$-- $1.01 million
Sep 21, 5 AM $0.000736
-0.65%
$-- $1.01 million
Sep 21, 4 AM $0.000737
+0.79%
$-- $1.01 million
Sep 21, 3 AM $0.000733
-0.12%
$-- $995,533
Sep 21, 2 AM $0.000724
-2.92%
$-- $982,547
Sep 21, 1 AM $0.000753
-2.21%
$-- $979,767
Sep 21, 12 AM $0.00077
+0.04%
$-- $992,801
Sep 20, 11 PM $0.000773
-0.13%
$-- $1 million
Sep 20, 10 PM $0.000774
+1.63%
$-- $1.01 million
Sep 20, 9 PM $0.00076
+3.04%
$-- $1 million
Sep 20, 8 PM $0.000736
+1.53%
$-- $1.01 million
Sep 20, 7 PM $0.000724
-0.18%
$-- $1.02 million
Sep 20, 6 PM $0.000721
+3.94%
$-- $1.01 million
Sep 20, 5 PM $0.000676
-0.88%
$-- $1.01 million
Sep 20, 4 PM $0.000682
+8.32%
$-- $999,672
Sep 20, 3 PM $0.00063
+3.25%
$-- $1 million
Sep 20, 2 PM $0.00061
+1.46%
$-- $1.01 million
Sep 20, 1 PM $0.000601
+2.08%
$-- $1 million
Sep 20, 12 PM $0.000588
+1.54%
$-- $1 million
Sep 20, 11 AM $0.000579
+0.68%
$-- $998,789
Sep 20, 10 AM $0.000574
-0.71%
$-- $1.01 million
Sep 20, 9 AM $0.000577
-1.27%
$-- $1.02 million
Sep 20, 8 AM $0.000585
-0.63%
$-- $1.01 million
Sep 20, 7 AM $0.000586
-0.83%
$-- $1.01 million
Sep 20, 6 AM $0.000591
-0.62%
$-- $1.01 million
Sep 20, 5 AM $0.000595
+0.05%
$-- $1.02 million
Sep 20, 4 AM $0.000593
+0.39%
$-- $1.01 million
Sep 20, 3 AM $0.000591
-0.49%
$-- $1.02 million
Sep 20, 2 AM $0.000597
-0.88%
$-- $1.03 million
Sep 20, 1 AM $0.000601
-0.84%
$-- $1.01 million
Sep 20, 12 AM $0.000606
-0.08%
$-- $1.02 million
Sep 19, 11 PM $0.000607
+1.39%
$-- $1.01 million
Sep 19, 10 PM $0.000599
-0.28%
$-- $1.02 million
Sep 19, 9 PM $0.000602
-4.73%
$-- $1.01 million
Sep 19, 8 PM $0.000631
+0.98%
$-- $1.02 million
Sep 19, 7 PM $0.000623
+5.75%
$-- $1.02 million
Sep 19, 6 PM $0.000592
+1.03%
$-- $1.02 million
Sep 19, 5 PM $0.000586
-0.03%
$-- $1.01 million