Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.000947
-1.67%
$-- $990,017
Sep 23, 6 PM $0.000963
+0.06%
$-- $989,616
Sep 23, 5 PM $0.000962
+0.42%
$-- $985,637
Sep 23, 4 PM $0.000958
+1.71%
$-- $992,279
Sep 23, 3 PM $0.000945
+4.09%
$-- $991,637
Sep 23, 2 PM $0.000908
-0.96%
$-- $978,841
Sep 23, 1 PM $0.000917
+1.26%
$-- $969,122
Sep 23, 12 PM $0.000907
-0.19%
$-- $963,809
Sep 23, 11 AM $0.000906
-1.98%
$-- $969,618
Sep 23, 10 AM $0.000924
-5.70%
$-- $960,136
Sep 23, 9 AM $0.00098
-2.82%
$-- $957,294
Sep 23, 8 AM $0.00101
-1.25%
$-- $961,264
Sep 23, 7 AM $0.00102
-1.32%
$-- $971,130
Sep 23, 6 AM $0.00104
+0.41%
$-- $976,493
Sep 23, 5 AM $0.00103
-1.10%
$-- $985,919
Sep 23, 4 AM $0.00104
-0.62%
$-- $984,236
Sep 23, 3 AM $0.00105
+1.08%
$-- $985,447
Sep 23, 2 AM $0.00104
-0.34%
$-- $986,842
Sep 23, 1 AM $0.00104
-1.36%
$-- $990,132
Sep 23, 12 AM $0.00105
-0.24%
$-- $987,000
Sep 22, 11 PM $0.00106
-1.06%
$-- $987,298
Sep 22, 10 PM $0.00107
+0.25%
$-- $983,975
Sep 22, 9 PM $0.00107
-0.72%
$-- $989,318
Sep 22, 8 PM $0.00108
+0.66%
$-- $982,441
Sep 22, 7 PM $0.00107
+1.19%
$-- $976,536
Sep 22, 6 PM $0.00106
+1.40%
$-- $996,220
Sep 22, 5 PM $0.00105
+0.09%
$-- $988,408
Sep 22, 4 PM $0.00104
-0.67%
$-- $987,565
Sep 22, 3 PM $0.00105
+2.20%
$-- $979,149
Sep 22, 2 PM $0.00103
-1.75%
$-- $989,828
Sep 22, 1 PM $0.00105
+5.52%
$-- $988,925
Sep 22, 12 PM $0.00101
-1.31%
$-- $991,643
Sep 22, 11 AM $0.00103
-0.23%
$-- $996,489
Sep 22, 10 AM $0.00103
-9.32%
$-- $998,042
Sep 22, 9 AM $0.00113
+3.87%
$-- $1 million
Sep 22, 8 AM $0.00109
+5.21%
$-- $990,520
Sep 22, 7 AM $0.00104
+4.30%
$-- $999,043
Sep 22, 6 AM $0.000995
-0.59%
$-- $1 million
Sep 22, 5 AM $0.000998
+0.79%
$-- $992,252
Sep 22, 4 AM $0.000991
+0.07%
$-- $983,961
Sep 22, 3 AM $0.000991
-0.03%
$-- $1 million
Sep 22, 2 AM $0.00099
-1.07%
$-- $1.01 million
Sep 22, 1 AM $0.001
-3.58%
$-- $1.03 million
Sep 22, 12 AM $0.00105
+1.00%
$-- $1.02 million
Sep 21, 11 PM $0.00104
-0.48%
$-- $1.01 million
Sep 21, 10 PM $0.00105
+4.11%
$-- $1.01 million
Sep 21, 9 PM $0.00101
+3.41%
$-- $1.01 million
Sep 21, 8 PM $0.000975
-1.55%
$-- $1.02 million
Sep 21, 7 PM $0.00099
-5.44%
$-- $1.02 million
Sep 21, 6 PM $0.00105
+0.17%
$-- $1.01 million