Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.00105
-0.92%
$-- $968,013
Sep 25, 8 PM $0.00106
-1.78%
$-- $978,004
Sep 25, 7 PM $0.00108
-0.73%
$-- $968,562
Sep 25, 6 PM $0.00109
-1.09%
$-- $980,682
Sep 25, 5 PM $0.0011
-0.10%
$-- $991,348
Sep 25, 4 PM $0.0011
+2.40%
$-- $983,978
Sep 25, 3 PM $0.00107
+2.37%
$-- $974,444
Sep 25, 2 PM $0.00105
-0.72%
$-- $967,689
Sep 25, 1 PM $0.00105
+1.59%
$-- $953,108
Sep 25, 12 PM $0.00103
-0.64%
$-- $941,839
Sep 25, 11 AM $0.00103
+2.97%
$-- $931,372
Sep 25, 10 AM $0.001
+1.00%
$-- $928,213
Sep 25, 9 AM $0.000995
+1.73%
$-- $928,083
Sep 25, 8 AM $0.000976
-0.07%
$-- $924,681
Sep 25, 7 AM $0.000977
-0.89%
$-- $927,323
Sep 25, 6 AM $0.000982
-1.93%
$-- $923,501
Sep 25, 5 AM $0.001
-0.43%
$-- $934,660
Sep 25, 4 AM $0.00101
-2.07%
$-- $924,600
Sep 25, 3 AM $0.00101
-0.22%
$-- $918,273
Sep 25, 2 AM $0.00101
+0.83%
$-- $927,007
Sep 25, 1 AM $0.001
-0.97%
$-- $928,670
Sep 25, 12 AM $0.00101
+0.26%
$-- $940,006
Sep 24, 11 PM $0.00101
+0.54%
$-- $941,641
Sep 24, 10 PM $0.001
-1.57%
$-- $951,174
Sep 24, 9 PM $0.00102
+0.45%
$-- $957,487
Sep 24, 8 PM $0.00102
-0.45%
$-- $947,256
Sep 24, 7 PM $0.00102
+0.31%
$-- $954,554
Sep 24, 6 PM $0.00102
-1.31%
$-- $938,549
Sep 24, 5 PM $0.00103
-0.29%
$-- $942,674
Sep 24, 4 PM $0.00103
-0.98%
$-- $935,874
Sep 24, 3 PM $0.00104
+7.86%
$-- $943,447
Sep 24, 2 PM $0.000962
+0.12%
$-- $951,881
Sep 24, 1 PM $0.000955
+4.42%
$-- $954,397
Sep 24, 12 PM $0.00091
+1.70%
$-- $965,446
Sep 24, 11 AM $0.000893
-0.23%
$-- $956,827
Sep 24, 10 AM $0.000895
+0.57%
$-- $967,838
Sep 24, 9 AM $0.000889
-1.03%
$-- $982,986
Sep 24, 8 AM $0.000903
-1.60%
$-- $989,175
Sep 24, 7 AM $0.000918
+0.68%
$-- $979,141
Sep 24, 6 AM $0.000911
-0.51%
$-- $968,459
Sep 24, 5 AM $0.000913
-1.53%
$-- $968,207
Sep 24, 4 AM $0.000928
-0.26%
$-- $980,125
Sep 24, 3 AM $0.000932
+1.35%
$-- $984,608
Sep 24, 2 AM $0.000923
+0.41%
$-- $985,476
Sep 24, 1 AM $0.00092
-0.92%
$-- $974,482
Sep 24, 12 AM $0.000928
+0.03%
$-- $975,182
Sep 23, 11 PM $0.000927
-3.44%
$-- $981,605
Sep 23, 10 PM $0.000947
+0.28%
$-- $986,370
Sep 23, 9 PM $0.000945
+0.26%
$-- $984,656
Sep 23, 8 PM $0.000944
-0.36%
$-- $984,270