Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 PM $0.00172
+0.00%
$836,745 $984,041
8:57 PM $0.00165
+0.00%
$836,745 $984,039
8:55 PM $0.00165
+0.00%
$836,745 $984,039
8:54 PM $0.00165
+0.01%
$803,880 $984,062
8:53 PM $0.00165
-0.13%
$803,880 $984,007
8:48 PM $0.00165
+0.79%
$804,843 $984,959
8:43 PM $0.00164
+0.00%
$798,474 $987,574
8:42 PM $0.00162
+0.00%
$798,474 $986,819
8:38 PM $0.00162
+0.02%
$787,356 $986,819
8:36 PM $0.00162
+0.00%
$787,356 $984,744
8:33 PM $0.00162
+0.00%
$787,210 $984,744
8:29 PM $0.00162
+0.00%
$790,948 $986,702
8:28 PM $0.00162
+0.21%
$790,948 $986,701
8:23 PM $0.00162
+0.00%
$789,242 $987,796
8:19 PM $0.00162
+0.00%
$787,203 $989,273
8:18 PM $0.00162
+0.00%
$787,203 $989,273
8:17 PM $0.00159
+0.00%
$787,203 $989,670
8:13 PM $0.00159
+0.00%
$774,725 $989,670
8:08 PM $0.00159
-0.97%
$773,414 $987,947
8:03 PM $0.0016
+0.00%
$780,988 $986,209
7:59 PM $0.00157
+0.00%
$766,762 $984,756
7:58 PM $0.00157
-1.12%
$766,762 $984,757
7:53 PM $0.00159
+0.00%
$775,453 $982,687
7:51 PM $0.00156
+0.00%
$775,453 $982,192
7:50 PM $0.00156
+0.00%
$775,453 $982,192
7:48 PM $0.00156
+0.00%
$761,858 $982,192
7:47 PM $0.00156
+0.00%
$761,858 $982,746
7:46 PM $0.00156
+0.00%
$761,858 $982,739
7:45 PM $0.00156
+0.00%
$761,858 $982,738
7:43 PM $0.00156
+0.00%
$760,566 $982,738
7:42 PM $0.00155
+0.00%
$760,566 $983,556
7:38 PM $0.00155
+0.00%
$756,913 $983,556
7:33 PM $0.00158
+0.00%
$769,916 $984,531
7:28 PM $0.00157
+0.00%
$765,449 $985,474
7:26 PM $0.00156
+0.00%
$765,449 $986,256
7:23 PM $0.00156
+0.00%
$759,137 $986,255
7:18 PM $0.00155
+0.00%
$754,962 $986,898
7:13 PM $0.00157
+0.00%
$765,206 $987,325
7:10 PM $0.00155
+0.00%
$765,206 $987,462
7:08 PM $0.00155
+0.00%
$753,117 $987,462
7:03 PM $0.00155
+0.00%
$752,583 $987,520
7:00 PM $0.00154
+0.00%
$752,583 $990,305
6:58 PM $0.00154
+0.00%
$749,232 $990,305
6:53 PM $0.00153
+0.00%
$745,445 $992,021
6:52 PM $0.00153
+0.00%
$745,445 $992,911
6:48 PM $0.00153
+0.00%
$747,679 $992,912
6:46 PM $0.00155
+0.00%
$747,679 $993,806
6:43 PM $0.00155
+0.00%
$755,690 $993,806
6:38 PM $0.00154
+0.00%
$752,534 $994,588
6:37 PM $0.00156
+0.00%
$752,534 $995,326