Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.00166
+0.00%
$802,656 $980,901
10:47 PM $0.00166
-0.01%
$802,656 $980,901
10:46 PM $0.00166
+0.00%
$802,656 $980,793
10:45 PM $0.00166
+0.00%
$802,656 $980,793
10:44 PM $0.00166
+0.00%
$808,058 $980,792
10:43 PM $0.00168
+0.00%
$808,058 $980,848
10:39 PM $0.00168
+0.00%
$820,544 $980,838
10:35 PM $0.00168
+0.00%
$820,544 $979,613
10:34 PM $0.00168
+0.00%
$818,021 $979,613
10:29 PM $0.00168
+0.00%
$820,545 $980,789
10:28 PM $0.00169
+0.00%
$820,545 $982,111
10:27 PM $0.00169
+0.00%
$820,545 $982,077
10:24 PM $0.00169
+0.00%
$821,369 $982,072
10:19 PM $0.00167
+0.00%
$815,060 $981,068
10:13 PM $0.00167
+0.00%
$813,507 $978,276
10:08 PM $0.00169
+0.00%
$823,213 $977,715
10:03 PM $0.00173
+0.00%
$841,559 $978,828
9:58 PM $0.0017
+0.00%
$827,533 $980,347
9:54 PM $0.0017
+0.00%
$827,630 $981,067
9:53 PM $0.0017
-0.43%
$827,630 $981,012
9:48 PM $0.00171
+0.00%
$831,160 $980,774
9:43 PM $0.00171
+0.00%
$834,703 $980,856
9:38 PM $0.00168
+0.00%
$819,268 $981,663
9:33 PM $0.00171
+0.00%
$830,675 $982,441
9:28 PM $0.00169
+0.00%
$822,909 $983,141
9:23 PM $0.00169
+0.00%
$823,103 $986,367
9:18 PM $0.00168
+0.00%
$820,336 $985,241
9:13 PM $0.00167
+0.00%
$815,482 $984,060
9:08 PM $0.00168
+0.00%
$818,055 $984,385
9:07 PM $0.00172
+0.00%
$818,055 $984,401
9:06 PM $0.00172
+0.00%
$818,055 $984,401
9:03 PM $0.00172
+0.00%
$837,481 $984,400
9:01 PM $0.00172
+0.00%
$837,481 $984,151
8:59 PM $0.00172
+0.00%
$836,745 $984,043
8:58 PM $0.00172
+0.00%
$836,745 $984,041
8:57 PM $0.00165
+0.00%
$836,745 $984,039
8:55 PM $0.00165
+0.00%
$836,745 $984,039
8:54 PM $0.00165
+0.01%
$803,880 $984,062
8:53 PM $0.00165
-0.13%
$803,880 $984,007
8:48 PM $0.00165
+0.79%
$804,843 $984,959
8:43 PM $0.00164
+0.00%
$798,474 $987,574
8:42 PM $0.00162
+0.00%
$798,474 $986,819
8:38 PM $0.00162
+0.02%
$787,356 $986,819
8:36 PM $0.00162
+0.00%
$787,356 $984,744
8:33 PM $0.00162
+0.00%
$787,210 $984,744
8:29 PM $0.00162
+0.00%
$790,948 $986,702
8:28 PM $0.00162
+0.21%
$790,948 $986,701
8:23 PM $0.00162
+0.00%
$789,242 $987,796
8:19 PM $0.00162
+0.00%
$787,203 $989,273
8:18 PM $0.00162
+0.00%
$787,203 $989,273