Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 AM $0.0016
+0.00%
$779,836 $978,140
12:14 AM $0.00159
+0.00%
$772,076 $977,760
12:12 AM $0.0016
+0.00%
$772,076 $977,583
12:09 AM $0.0016
+0.00%
$780,320 $977,582
12:04 AM $0.00158
+0.00%
$771,105 $978,503
12:01 AM $0.00155
+0.00%
$771,105 $975,412
11:59 PM $0.00155
+0.00%
$752,991 $975,409
11:57 PM $0.00157
+0.00%
$752,991 $972,575
11:54 PM $0.00157
+0.00%
$763,953 $972,575
11:51 PM $0.00157
+0.00%
$763,953 $975,076
11:49 PM $0.00157
+0.00%
$762,935 $975,024
11:48 PM $0.00164
+0.00%
$762,935 $977,188
11:47 PM $0.00164
+0.00%
$762,935 $977,187
11:46 PM $0.00164
-0.01%
$762,935 $977,187
11:45 PM $0.00164
-0.01%
$762,935 $977,134
11:44 PM $0.00164
+0.00%
$796,583 $977,129
11:43 PM $0.0016
+0.00%
$796,583 $979,178
11:42 PM $0.0016
+0.00%
$796,583 $979,119
11:40 PM $0.0016
+0.00%
$796,583 $979,065
11:39 PM $0.0016
+0.00%
$780,734 $979,064
11:34 PM $0.00159
+0.00%
$776,561 $981,618
11:29 PM $0.0016
+0.00%
$778,841 $980,605
11:24 PM $0.00159
+0.00%
$772,922 $979,393
11:23 PM $0.00165
+0.00%
$772,922 $978,066
11:22 PM $0.00165
+0.00%
$772,922 $978,066
11:20 PM $0.00165
+0.00%
$772,922 $978,065
11:19 PM $0.00165
+0.00%
$803,450 $978,062
11:17 PM $0.00167
+0.00%
$803,450 $978,262
11:14 PM $0.00167
+0.00%
$811,503 $978,261
11:09 PM $0.00165
+0.00%
$803,450 $978,891
11:05 PM $0.00165
+0.00%
$803,450 $980,391
11:04 PM $0.00165
+0.00%
$804,224 $980,390
11:02 PM $0.00164
+0.00%
$804,224 $980,345
11:01 PM $0.00164
+0.01%
$804,224 $980,296
11:00 PM $0.00164
+0.00%
$804,224 $980,272
10:59 PM $0.00164
+0.00%
$800,196 $980,268
10:58 PM $0.00163
+0.00%
$800,196 $980,753
10:54 PM $0.00163
+0.00%
$793,046 $980,753
10:52 PM $0.00165
+0.00%
$793,046 $980,742
10:49 PM $0.00165
+0.00%
$802,656 $980,735
10:48 PM $0.00166
+0.00%
$802,656 $980,901
10:47 PM $0.00166
-0.01%
$802,656 $980,901
10:46 PM $0.00166
+0.00%
$802,656 $980,793
10:45 PM $0.00166
+0.00%
$802,656 $980,793
10:44 PM $0.00166
+0.00%
$808,058 $980,792
10:43 PM $0.00168
+0.00%
$808,058 $980,848
10:39 PM $0.00168
+0.00%
$820,544 $980,838
10:35 PM $0.00168
+0.00%
$820,544 $979,613
10:34 PM $0.00168
+0.00%
$818,021 $979,613
10:29 PM $0.00168
+0.00%
$820,545 $980,789