Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0012
-0.42%
$873,905 $1 million
Oct 2, 12 AM $0.00121
+3.05%
$886,234 $989,495
Oct 1, 11 PM $0.00118
-0.86%
$859,526 $985,182
Oct 1, 10 PM $0.00118
-1.02%
$861,278 $990,198
Oct 1, 9 PM $0.0012
+1.20%
$876,605 $984,071
Oct 1, 8 PM $0.00118
-0.76%
$863,905 $989,945
Oct 1, 7 PM $0.0012
-1.09%
$873,176 $987,557
Oct 1, 6 PM $0.00121
+0.15%
$882,810 $982,228
Oct 1, 5 PM $0.00121
+1.22%
$881,498 $987,300
Oct 1, 4 PM $0.00119
-3.48%
$888,430 $1 million
Oct 1, 3 PM $0.00122
-2.20%
$892,006 $983,976
Oct 1, 2 PM $0.00124
+0.63%
$904,633 $968,853
Oct 1, 1 PM $0.00123
+1.26%
$899,597 $975,372
Oct 1, 12 PM $0.00124
+0.19%
$907,772 $969,544
Oct 1, 11 AM $0.00123
-1.56%
$895,873 $963,476
Oct 1, 10 AM $0.00123
-2.87%
$900,546 $948,371
Oct 1, 9 AM $0.00127
-0.11%
$925,435 $966,021
Oct 1, 8 AM $0.00127
+1.39%
$925,508 $961,092
Oct 1, 7 AM $0.00126
+1.84%
$919,012 $976,154
Oct 1, 6 AM $0.00123
-0.76%
$900,765 $971,540
Oct 1, 5 AM $0.00127
+0.31%
$925,216 $987,056
Oct 1, 4 AM $0.00124
+0.94%
$907,334 $993,185
Oct 1, 3 AM $0.00125
-6.30%
$909,524 $992,709
Oct 1, 2 AM $0.00131
-0.74%
$955,580 $993,261
Oct 1, 1 AM $0.00131
+0.75%
$959,522 $983,820
Oct 1, 12 AM $0.00132
+1.93%
$963,320 $1.01 million
Sep 30, 11 PM $0.00128
-0.43%
$936,238 $1.01 million
Sep 30, 10 PM $0.00128
+1.59%
$936,676 $1 million
Sep 30, 9 PM $0.00128
+2.05%
$934,986 $1.02 million
Sep 30, 8 PM $0.00126
+1.51%
$916,239 $1.02 million
Sep 30, 7 PM $0.00125
-2.07%
$909,451 $1.03 million
Sep 30, 6 PM $0.00126
-0.92%
$916,239 $1.03 million
Sep 30, 5 PM $0.00126
-3.55%
$918,591 $1.03 million
Sep 30, 4 PM $0.0013
+1.75%
$950,627 $1.02 million
Sep 30, 3 PM $0.00127
-1.94%
$929,166 $1.03 million
Sep 30, 2 PM $0.00131
-3.75%
$954,938 $1.04 million
Sep 30, 1 PM $0.00135
-3.31%
$985,828 $1.04 million
Sep 30, 12 PM $0.0014
+2.92%
$1.02 million $1.05 million
Sep 30, 11 AM $0.00137
+1.09%
$999,668 $1.05 million
Sep 30, 10 AM $0.00135
+0.31%
$987,623 $1.06 million
Sep 30, 9 AM $0.00136
+3.24%
$989,447 $1.05 million
Sep 30, 8 AM $0.00132
-0.63%
$962,806 $1.06 million
Sep 30, 7 AM $0.00133
+0.53%
$-- $1.05 million
Sep 30, 6 AM $0.00131
-3.10%
$-- $1.05 million
Sep 30, 5 AM $0.00135
+11.79%
$-- $1.06 million
Sep 30, 4 AM $0.00121
+1.76%
$-- $1.04 million
Sep 30, 3 AM $0.00119
-0.10%
$-- $1.04 million
Sep 30, 2 AM $0.00119
-0.34%
$-- $1.03 million
Sep 30, 1 AM $0.00119
+1.33%
$-- $1.03 million
Sep 30, 12 AM $0.00118
+0.97%
$-- $1.02 million