Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00357
-0.83%
$-- $2.87 million
Aug 28, 3 AM $0.00359
+1.08%
$-- $2.91 million
Aug 28, 2 AM $0.00355
-17.29%
$-- $2.93 million
Aug 28, 1 AM $0.0043
+5.51%
$-- $2.48 million
Aug 28, 12 AM $0.00407
-7.54%
$-- $2.98 million
Aug 27, 11 PM $0.0044
+4.03%
$-- $3.03 million
Aug 27, 10 PM $0.00423
-3.82%
$-- $3.08 million
Aug 27, 9 PM $0.00438
-23.82%
$-- $3.08 million
Aug 27, 8 PM $0.00575
+1.25%
$-- $3.22 million
Aug 27, 7 PM $0.00568
-9.92%
$-- $3.41 million
Aug 27, 6 PM $0.00627
-4.22%
$-- $3.42 million
Aug 27, 5 PM $0.00653
+12.69%
$-- $3.54 million
Aug 27, 4 PM $0.0058
+5.78%
$-- $3.95 million
Aug 27, 3 PM $0.00549
+1.88%
$-- $4.28 million
Aug 27, 2 PM $0.00538
-5.83%
$-- $4.69 million
Aug 27, 1 PM $0.0057
+23.87%
$-- $4.89 million
Aug 27, 12 PM $0.0046
-13.50%
$-- $4.89 million
Aug 27, 11 AM $0.00532
+1.95%
$-- $4.79 million
Aug 27, 10 AM $0.00522
-8.16%
$-- $5.01 million
Aug 27, 9 AM $0.00567
-9.12%
$-- $4.89 million
Aug 27, 8 AM $0.00624
-8.23%
$-- $4.79 million
Aug 27, 7 AM $0.0068
-28.71%
$-- $4.56 million
Aug 27, 6 AM $0.00954
+3.37%
$-- $3.38 million
Aug 27, 5 AM $0.00924
-4.21%
$-- $4.35 million
Aug 27, 4 AM $0.00965
+3.47%
$-- $4.34 million
Aug 27, 3 AM $0.00931
-0.70%
$-- $2.75 million
Aug 27, 2 AM $0.00938
+1.17%
$-- $3.43 million
Aug 27, 1 AM $0.00927
+1.25%
$-- $4.47 million
Aug 27, 12 AM $0.00911
-2.93%
$-- $3.88 million
Aug 26, 11 PM $0.00939
+0.67%
$-- $4.51 million
Aug 26, 10 PM $0.00931
-2.28%
$-- $3.53 million
Aug 26, 9 PM $0.00953
+12.83%
$-- $4.51 million
Aug 26, 8 PM $0.00846
-7.62%
$-- $4.38 million
Aug 26, 7 PM $0.00915
-11.15%
$-- $4.31 million
Aug 26, 6 PM $0.0103
+4.58%
$-- $4.34 million
Aug 26, 5 PM $0.00981
-7.58%
$-- $4.32 million
Aug 26, 4 PM $0.0106
-13.85%
$-- $3.26 million
Aug 26, 3 PM $0.0123
-0.03%
$-- $3.85 million
Aug 26, 2 PM $0.0123
-9.78%
$-- $3.55 million
Aug 26, 1 PM $0.0136
-23.96%
$-- $2.19 million
Aug 26, 12 PM $0.0179
+6.17%
$-- $2.9 million
Aug 26, 11 AM $0.0169
-2.54%
$-- $3.52 million
Aug 26, 10 AM $0.0177
-0.42%
$-- $3.45 million
Aug 26, 9 AM $0.0178
+6.18%
$-- $3 million
Aug 26, 8 AM $0.0167
-0.11%
$-- $3.69 million
Aug 26, 7 AM $0.0168
-1.04%
$-- $3.75 million
Aug 26, 6 AM $0.017
-2.74%
$-- $3.78 million
Aug 26, 5 AM $0.0175
+5.15%
$-- $3.84 million
Aug 26, 4 AM $0.0166
-2.26%
$-- $3.95 million
Aug 26, 3 AM $0.017
+6.75%
$-- $4.13 million