Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $0.00169
+0.00%
$825,441 $987,896
1:48 AM $0.00171
+0.00%
$825,441 $988,029
1:45 AM $0.00171
+0.00%
$825,441 $988,030
1:44 AM $0.00171
+0.00%
$831,357 $988,029
1:39 AM $0.00172
+0.00%
$838,244 $987,819
1:37 AM $0.00172
+0.00%
$838,244 $987,621
1:34 AM $0.00172
+0.00%
$838,486 $987,620
1:30 AM $0.0017
+0.00%
$838,486 $987,455
1:29 AM $0.0017
+0.00%
$826,217 $987,454
1:27 AM $0.00168
+0.00%
$826,217 $986,975
1:24 AM $0.00168
+0.00%
$816,710 $986,975
1:23 AM $0.00169
+0.00%
$816,710 $985,536
1:21 AM $0.00169
+0.00%
$816,710 $985,536
1:20 AM $0.00169
+0.00%
$816,710 $985,535
1:19 AM $0.00169
+0.00%
$823,207 $985,492
1:18 AM $0.00167
+0.00%
$823,207 $978,468
1:16 AM $0.00167
+0.00%
$823,207 $978,460
1:14 AM $0.00167
+0.09%
$814,852 $978,464
1:09 AM $0.00167
-0.01%
$814,124 $976,879
1:04 AM $0.00167
+0.00%
$814,213 $976,380
1:02 AM $0.00165
+0.00%
$814,213 $975,177
12:59 AM $0.00165
+0.00%
$806,114 $975,178
12:54 AM $0.00165
+0.00%
$805,580 $972,624
12:53 AM $0.00169
-0.01%
$805,580 $970,133
12:50 AM $0.00169
+0.00%
$805,580 $970,124
12:49 AM $0.00169
-0.03%
$822,820 $970,123
12:48 AM $0.00168
+0.00%
$822,820 $969,927
12:44 AM $0.00168
+0.00%
$819,507 $969,925
12:39 AM $0.00165
+0.00%
$805,385 $971,110
12:37 AM $0.00163
+0.00%
$805,385 $972,947
12:36 AM $0.00163
+0.00%
$805,385 $972,937
12:35 AM $0.00163
+0.01%
$805,385 $972,920
12:34 AM $0.00163
+0.00%
$793,435 $972,865
12:31 AM $0.00161
+0.00%
$793,435 $974,082
12:30 AM $0.00161
+0.00%
$793,435 $974,084
12:29 AM $0.00161
+0.00%
$786,477 $974,084
12:25 AM $0.00161
+0.00%
$786,477 $977,179
12:24 AM $0.00161
+0.00%
$783,474 $977,178
12:21 AM $0.0016
+0.00%
$783,474 $978,142
12:19 AM $0.0016
+0.00%
$779,836 $978,140
12:14 AM $0.00159
+0.00%
$772,076 $977,760
12:12 AM $0.0016
+0.00%
$772,076 $977,583
12:09 AM $0.0016
+0.00%
$780,320 $977,582
12:04 AM $0.00158
+0.00%
$771,105 $978,503
12:01 AM $0.00155
+0.00%
$771,105 $975,412
11:59 PM $0.00155
+0.00%
$752,991 $975,409
11:57 PM $0.00157
+0.00%
$752,991 $972,575
11:54 PM $0.00157
+0.00%
$763,953 $972,575
11:51 PM $0.00157
+0.00%
$763,953 $975,076
11:49 PM $0.00157
+0.00%
$762,935 $975,024