Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00114
+0.07%
$553,497 $936,685
Oct 4, 1 AM $0.00113
-0.11%
$552,036 $935,901
Oct 4, 12 AM $0.00113
-2.08%
$552,085 $966,796
Oct 3, 11 PM $0.00114
+0.45%
$555,592 $973,128
Oct 3, 10 PM $0.00113
-0.12%
$552,231 $984,212
Oct 3, 9 PM $0.00113
-0.44%
$552,231 $1 million
Oct 3, 8 PM $0.00113
-0.67%
$552,036 $1.01 million
Oct 3, 7 PM $0.00114
+0.62%
$555,542 $1.01 million
Oct 3, 6 PM $0.00114
+0.24%
$553,449 $1.01 million
Oct 3, 5 PM $0.00115
+1.06%
$558,416 $1.02 million
Oct 3, 4 PM $0.00113
-0.99%
$552,572 $1.02 million
Oct 3, 3 PM $0.00116
+0.10%
$563,045 $1.02 million
Oct 3, 2 PM $0.00116
-0.30%
$562,945 $1.03 million
Oct 3, 1 PM $0.00115
+0.24%
$562,314 $1.03 million
Oct 3, 12 PM $0.00115
-0.80%
$558,612 $1.04 million
Oct 3, 11 AM $0.00116
+1.71%
$563,094 $1.03 million
Oct 3, 10 AM $0.00114
-1.65%
$553,702 $1.03 million
Oct 3, 9 AM $0.00116
+1.36%
$564,360 $1.03 million
Oct 3, 8 AM $0.00114
+0.74%
$554,764 $1.04 million
Oct 3, 7 AM $0.00113
+1.79%
$550,722 $1.01 million
Oct 3, 6 AM $0.00111
-0.30%
$542,343 $1.01 million
Oct 3, 5 AM $0.00111
-0.17%
$543,074 $1.02 million
Oct 3, 4 AM $0.00112
-0.01%
$543,999 $1.03 million
Oct 3, 3 AM $0.00111
-0.13%
$541,417 $1.03 million
Oct 3, 2 AM $0.00111
-0.65%
$540,443 $1.02 million
Oct 3, 1 AM $0.00112
+0.98%
$544,048 $1.04 million
Oct 3, 12 AM $0.00111
+0.61%
$540,979 $1.03 million
Oct 2, 11 PM $0.0011
-2.24%
$535,574 $1.03 million
Oct 2, 10 PM $0.00112
-0.62%
$544,243 $1.03 million
Oct 2, 9 PM $0.00112
+0.73%
$546,433 $1.02 million
Oct 2, 8 PM $0.00112
+0.73%
$546,386 $1.01 million
Oct 2, 7 PM $0.00111
+0.81%
$542,391 $1.02 million
Oct 2, 6 PM $0.0011
-2.95%
$537,764 $1.02 million
Oct 2, 5 PM $0.00114
+1.54%
$556,566 $1.03 million
Oct 2, 4 PM $0.00114
-1.20%
$557,200 $1.02 million
Oct 2, 3 PM $0.00116
-1.18%
$563,969 $1.03 million
Oct 2, 2 PM $0.00117
-0.42%
$570,692 $1.03 million
Oct 2, 1 PM $0.00119
+0.07%
$579,460 $1.02 million
Oct 2, 12 PM $0.00119
+1.22%
$579,020 $1.02 million
Oct 2, 11 AM $0.0012
+0.00%
$586,425 $1.02 million
Oct 2, 10 AM $0.00121
+0.37%
$588,616 $1.03 million
Oct 2, 9 AM $0.00118
-0.18%
$574,931 $1.02 million
Oct 2, 8 AM $0.00118
+0.41%
$575,857 $1.01 million
Oct 2, 7 AM $0.0012
+0.88%
$583,016 $1.02 million
Oct 2, 6 AM $0.00119
+0.45%
$578,291 $1.03 million
Oct 2, 5 AM $0.00121
-0.99%
$588,472 $1.01 million
Oct 2, 4 AM $0.00122
+1.48%
$593,050 $1 million
Oct 2, 3 AM $0.00118
-3.18%
$574,640 $1.02 million
Oct 2, 2 AM $0.00122
+1.13%
$889,379 $1.02 million
Oct 2, 1 AM $0.0012
-0.42%
$873,905 $1 million