Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000915
-2.93%
$-- $983,916
Sep 5, 7 AM $0.000939
+0.73%
$-- $988,951
Sep 5, 6 AM $0.000936
+3.95%
$-- $998,036
Sep 5, 5 AM $0.000891
-1.66%
$-- $992,892
Sep 5, 4 AM $0.00091
+0.27%
$-- $979,108
Sep 5, 3 AM $0.000908
-2.97%
$-- $968,643
Sep 5, 2 AM $0.000936
+2.44%
$-- $990,464
Sep 5, 1 AM $0.000913
+0.47%
$-- $999,387
Sep 5, 12 AM $0.000909
-6.66%
$-- $1 million
Sep 4, 11 PM $0.000974
+1.25%
$-- $1.02 million
Sep 4, 10 PM $0.000962
+11.98%
$-- $1.02 million
Sep 4, 9 PM $0.000859
-4.55%
$-- $1 million
Sep 4, 8 PM $0.0009
-14.13%
$-- $994,729
Sep 4, 7 PM $0.00105
+2.37%
$-- $992,745
Sep 4, 6 PM $0.00103
-3.84%
$-- $996,744
Sep 4, 5 PM $0.00106
+1.53%
$-- $1.02 million
Sep 4, 4 PM $0.00105
-0.68%
$-- $1.02 million
Sep 4, 3 PM $0.00105
-0.28%
$-- $1.01 million
Sep 4, 2 PM $0.00105
-12.00%
$-- $1 million
Sep 4, 1 PM $0.0012
-1.98%
$-- $990,574
Sep 4, 12 PM $0.00122
+0.05%
$-- $993,177
Sep 4, 11 AM $0.00122
-2.04%
$-- $993,890
Sep 4, 10 AM $0.00124
-0.09%
$-- $1.01 million
Sep 4, 9 AM $0.00124
-1.14%
$-- $1 million
Sep 4, 8 AM $0.00125
-8.72%
$-- $1 million
Sep 4, 7 AM $0.00136
-0.65%
$-- $998,877
Sep 4, 6 AM $0.00137
-0.24%
$-- $1.01 million
Sep 4, 5 AM $0.00138
-4.89%
$-- $1.02 million
Sep 4, 4 AM $0.00146
-1.38%
$-- $1.04 million
Sep 4, 3 AM $0.00148
+2.17%
$-- $1.04 million
Sep 4, 2 AM $0.00146
+6.56%
$-- $1.03 million
Sep 4, 1 AM $0.00136
-1.37%
$-- $1.04 million
Sep 4, 12 AM $0.00138
+0.36%
$-- $1.04 million
Sep 3, 11 PM $0.00138
-1.71%
$-- $1.03 million
Sep 3, 10 PM $0.0014
-1.13%
$-- $1.03 million
Sep 3, 9 PM $0.00141
-6.79%
$-- $1.05 million
Sep 3, 8 PM $0.00152
-0.39%
$-- $1.06 million
Sep 3, 7 PM $0.00152
+1.27%
$-- $1.05 million
Sep 3, 6 PM $0.0015
-1.64%
$-- $1.05 million
Sep 3, 5 PM $0.00153
+4.86%
$-- $1.02 million
Sep 3, 4 PM $0.00146
+0.84%
$-- $1.03 million
Sep 3, 3 PM $0.00145
-11.56%
$-- $1.03 million
Sep 3, 2 PM $0.00164
+4.95%
$-- $1.04 million
Sep 3, 1 PM $0.00156
+4.51%
$-- $1.05 million
Sep 3, 12 PM $0.00148
-2.57%
$-- $1.03 million
Sep 3, 11 AM $0.00152
+0.10%
$-- $1.03 million
Sep 3, 10 AM $0.00151
-0.48%
$-- $1.03 million
Sep 3, 9 AM $0.00152
-1.40%
$-- $1.04 million
Sep 3, 8 AM $0.00154
+0.42%
$-- $1.04 million
Sep 3, 7 AM $0.00156
+0.73%
$-- $1.02 million