Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.000947
+7.20%
$-- $1.03 million
Sep 7, 8 AM $0.000881
+0.21%
$-- $1.02 million
Sep 7, 7 AM $0.000881
-2.36%
$-- $1.02 million
Sep 7, 6 AM $0.000902
-0.95%
$-- $1.03 million
Sep 7, 5 AM $0.000917
+2.72%
$-- $1.05 million
Sep 7, 4 AM $0.000893
-1.08%
$-- $1.06 million
Sep 7, 3 AM $0.000901
-1.18%
$-- $1.05 million
Sep 7, 2 AM $0.000912
-6.50%
$-- $1.04 million
Sep 7, 1 AM $0.000975
+3.96%
$-- $1.04 million
Sep 7, 12 AM $0.000934
+0.88%
$-- $1.04 million
Sep 6, 11 PM $0.000925
-0.66%
$-- $1.03 million
Sep 6, 10 PM $0.000934
+3.65%
$-- $1.03 million
Sep 6, 9 PM $0.000901
+0.37%
$-- $1.02 million
Sep 6, 8 PM $0.000898
+1.51%
$-- $1.01 million
Sep 6, 7 PM $0.00089
-1.44%
$-- $1.01 million
Sep 6, 6 PM $0.000903
-1.70%
$-- $1.01 million
Sep 6, 5 PM $0.000921
-0.24%
$-- $1 million
Sep 6, 4 PM $0.00092
-2.95%
$-- $1.01 million
Sep 6, 3 PM $0.000948
+2.28%
$-- $996,789
Sep 6, 2 PM $0.000928
-0.77%
$-- $1 million
Sep 6, 1 PM $0.000935
-3.20%
$-- $989,255
Sep 6, 12 PM $0.000966
+0.41%
$-- $976,164
Sep 6, 11 AM $0.000959
-3.80%
$-- $983,486
Sep 6, 10 AM $0.000998
+3.65%
$-- $993,517
Sep 6, 9 AM $0.000962
-0.46%
$-- $984,093
Sep 6, 8 AM $0.000969
-1.66%
$-- $988,525
Sep 6, 7 AM $0.000987
+1.28%
$-- $988,410
Sep 6, 6 AM $0.000974
-4.89%
$-- $964,636
Sep 6, 5 AM $0.00102
+3.48%
$-- $951,605
Sep 6, 4 AM $0.00099
-6.43%
$-- $952,987
Sep 6, 3 AM $0.00106
+1.79%
$-- $953,180
Sep 6, 2 AM $0.00104
-0.58%
$-- $945,156
Sep 6, 1 AM $0.00105
+5.63%
$-- $938,972
Sep 6, 12 AM $0.000993
+0.07%
$-- $927,366
Sep 5, 11 PM $0.000992
-1.26%
$-- $928,195
Sep 5, 10 PM $0.000998
-3.38%
$-- $925,498
Sep 5, 9 PM $0.00103
+7.83%
$-- $929,519
Sep 5, 8 PM $0.000957
-4.28%
$-- $943,093
Sep 5, 7 PM $0.000999
-3.95%
$-- $954,201
Sep 5, 6 PM $0.00104
-3.05%
$-- $950,316
Sep 5, 5 PM $0.00107
+7.80%
$-- $942,722
Sep 5, 4 PM $0.000996
+9.36%
$-- $945,268
Sep 5, 3 PM $0.00091
+0.54%
$-- $952,738
Sep 5, 2 PM $0.000903
-2.27%
$-- $951,609
Sep 5, 1 PM $0.000923
-1.16%
$-- $967,945
Sep 5, 12 PM $0.000934
+3.69%
$-- $979,911
Sep 5, 11 AM $0.000891
-3.97%
$-- $983,840
Sep 5, 10 AM $0.000929
+3.67%
$-- $968,707
Sep 5, 9 AM $0.000895
-2.12%
$-- $973,153
Sep 5, 8 AM $0.000915
-2.93%
$-- $983,916