Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.000665
+2.86%
$-- $1.02 million
Sep 9, 10 AM $0.000647
+0.08%
$-- $1.01 million
Sep 9, 9 AM $0.000649
-0.72%
$-- $1.02 million
Sep 9, 8 AM $0.000657
+1.31%
$-- $1.03 million
Sep 9, 7 AM $0.000649
-1.13%
$-- $1.02 million
Sep 9, 6 AM $0.000654
+0.56%
$-- $1 million
Sep 9, 5 AM $0.000648
-2.17%
$-- $997,926
Sep 9, 4 AM $0.000663
+2.16%
$-- $993,993
Sep 9, 3 AM $0.000649
-1.99%
$-- $996,146
Sep 9, 2 AM $0.000662
-1.19%
$-- $985,421
Sep 9, 1 AM $0.00067
+0.72%
$-- $978,079
Sep 9, 12 AM $0.000665
-0.75%
$-- $984,849
Sep 8, 11 PM $0.00067
+2.33%
$-- $972,664
Sep 8, 10 PM $0.000653
+1.51%
$-- $969,953
Sep 8, 9 PM $0.000643
-6.57%
$-- $964,176
Sep 8, 8 PM $0.000689
-2.96%
$-- $945,428
Sep 8, 7 PM $0.000709
+1.11%
$-- $933,342
Sep 8, 6 PM $0.000705
+0.17%
$-- $928,440
Sep 8, 5 PM $0.000704
-1.43%
$-- $925,228
Sep 8, 4 PM $0.000714
-4.05%
$-- $934,187
Sep 8, 3 PM $0.000742
+2.89%
$-- $943,776
Sep 8, 2 PM $0.000721
+1.63%
$-- $930,461
Sep 8, 1 PM $0.000711
-2.83%
$-- $943,108
Sep 8, 12 PM $0.000736
-0.42%
$-- $953,704
Sep 8, 11 AM $0.000739
+2.41%
$-- $966,312
Sep 8, 10 AM $0.000728
-0.54%
$-- $959,046
Sep 8, 9 AM $0.000733
-1.24%
$-- $938,886
Sep 8, 8 AM $0.000743
-0.95%
$-- $935,555
Sep 8, 7 AM $0.000752
-1.68%
$-- $944,110
Sep 8, 6 AM $0.000764
+0.83%
$-- $947,104
Sep 8, 5 AM $0.000758
-4.14%
$-- $943,786
Sep 8, 4 AM $0.00079
-0.07%
$-- $945,267
Sep 8, 3 AM $0.000788
+0.25%
$-- $955,447
Sep 8, 2 AM $0.000789
-1.54%
$-- $961,034
Sep 8, 1 AM $0.000801
+5.47%
$-- $966,465
Sep 8, 12 AM $0.000758
-6.21%
$-- $972,559
Sep 7, 11 PM $0.000818
+0.94%
$-- $974,290
Sep 7, 10 PM $0.000816
-1.86%
$-- $981,046
Sep 7, 9 PM $0.000833
+0.95%
$-- $987,196
Sep 7, 8 PM $0.000825
-1.72%
$-- $1 million
Sep 7, 7 PM $0.00084
+5.07%
$-- $1.01 million
Sep 7, 6 PM $0.000799
-1.51%
$-- $1.02 million
Sep 7, 5 PM $0.000811
+3.00%
$-- $1.02 million
Sep 7, 4 PM $0.000786
-1.12%
$-- $1.01 million
Sep 7, 3 PM $0.000795
-6.19%
$-- $1.01 million
Sep 7, 2 PM $0.000847
-4.90%
$-- $1.02 million
Sep 7, 1 PM $0.000905
-2.59%
$-- $1.02 million
Sep 7, 12 PM $0.000929
-3.16%
$-- $1.03 million
Sep 7, 11 AM $0.00096
+1.22%
$-- $1.02 million
Sep 7, 10 AM $0.00095
+0.38%
$-- $1.02 million