Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.000595
+0.22%
$-- $1.01 million
Sep 11, 11 AM $0.000595
-0.47%
$-- $1.01 million
Sep 11, 10 AM $0.000598
+0.06%
$-- $1.01 million
Sep 11, 9 AM $0.000597
+0.86%
$-- $1.01 million
Sep 11, 8 AM $0.000595
+3.21%
$-- $999,738
Sep 11, 7 AM $0.000576
-0.03%
$-- $995,063
Sep 11, 6 AM $0.000575
-0.07%
$-- $977,368
Sep 11, 5 AM $0.000602
+2.99%
$-- $976,651
Sep 11, 4 AM $0.000584
+0.85%
$-- $991,365
Sep 11, 3 AM $0.000579
+0.57%
$-- $979,124
Sep 11, 2 AM $0.000576
+0.74%
$-- $986,035
Sep 11, 1 AM $0.000572
+0.62%
$-- $969,283
Sep 11, 12 AM $0.000568
+0.04%
$-- $976,927
Sep 10, 11 PM $0.000567
+0.09%
$-- $980,254
Sep 10, 10 PM $0.000567
-1.45%
$-- $988,284
Sep 10, 9 PM $0.000575
-1.07%
$-- $998,349
Sep 10, 8 PM $0.000579
-0.26%
$-- $991,960
Sep 10, 7 PM $0.00058
-0.75%
$-- $991,283
Sep 10, 6 PM $0.000584
+1.10%
$-- $992,402
Sep 10, 5 PM $0.000578
-2.44%
$-- $997,195
Sep 10, 4 PM $0.000593
-0.96%
$-- $1 million
Sep 10, 3 PM $0.0006
-4.92%
$-- $1.01 million
Sep 10, 2 PM $0.000631
-1.97%
$-- $1 million
Sep 10, 1 PM $0.000645
-0.03%
$-- $983,066
Sep 10, 12 PM $0.000644
+2.04%
$-- $987,451
Sep 10, 11 AM $0.000631
+0.05%
$-- $979,532
Sep 10, 10 AM $0.000631
+0.30%
$-- $981,029
Sep 10, 9 AM $0.00063
-0.25%
$-- $977,466
Sep 10, 8 AM $0.000631
-1.34%
$-- $997,077
Sep 10, 7 AM $0.00064
+0.67%
$-- $997,400
Sep 10, 6 AM $0.000637
+0.28%
$-- $1.01 million
Sep 10, 5 AM $0.000632
-0.44%
$-- $1.01 million
Sep 10, 4 AM $0.000634
+0.00%
$-- $1.01 million
Sep 10, 3 AM $0.000633
-0.14%
$-- $1.01 million
Sep 10, 2 AM $0.000633
+0.14%
$-- $1.01 million
Sep 10, 1 AM $0.000632
-0.06%
$-- $1.02 million
Sep 10, 12 AM $0.000633
-1.61%
$-- $1.01 million
Sep 9, 11 PM $0.000643
+0.38%
$-- $1.02 million
Sep 9, 10 PM $0.00064
-4.18%
$-- $1.02 million
Sep 9, 9 PM $0.000668
+3.31%
$-- $1.02 million
Sep 9, 8 PM $0.000646
-0.26%
$-- $1.03 million
Sep 9, 7 PM $0.000647
-0.36%
$-- $1.03 million
Sep 9, 6 PM $0.00065
-0.05%
$-- $1.03 million
Sep 9, 5 PM $0.000651
+0.33%
$-- $1.03 million
Sep 9, 4 PM $0.000649
-0.15%
$-- $1.03 million
Sep 9, 3 PM $0.00065
-2.11%
$-- $1.03 million
Sep 9, 2 PM $0.000664
-0.64%
$-- $1.03 million
Sep 9, 1 PM $0.000668
-0.88%
$-- $1.04 million
Sep 9, 12 PM $0.000674
+1.34%
$-- $1.02 million
Sep 9, 11 AM $0.000665
+2.86%
$-- $1.02 million