Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.000548
+0.15%
$-- $978,076
Sep 13, 12 PM $0.000548
-1.05%
$-- $972,456
Sep 13, 11 AM $0.000556
+0.85%
$-- $960,299
Sep 13, 10 AM $0.000551
+0.57%
$-- $960,249
Sep 13, 9 AM $0.000572
+0.32%
$-- $968,218
Sep 13, 8 AM $0.000568
-2.27%
$-- $981,832
Sep 13, 7 AM $0.000581
-1.47%
$-- $1 million
Sep 13, 6 AM $0.000568
-1.90%
$-- $1.02 million
Sep 13, 5 AM $0.000579
-0.19%
$-- $1.02 million
Sep 13, 4 AM $0.00058
-0.63%
$-- $1.02 million
Sep 13, 3 AM $0.000585
-1.61%
$-- $1.04 million
Sep 13, 2 AM $0.000594
-0.44%
$-- $1.06 million
Sep 13, 1 AM $0.000598
+0.30%
$-- $1.06 million
Sep 13, 12 AM $0.000598
+0.50%
$-- $1.05 million
Sep 12, 11 PM $0.000596
+0.57%
$-- $1.05 million
Sep 12, 10 PM $0.000593
+0.99%
$-- $1.04 million
Sep 12, 9 PM $0.000588
-0.17%
$-- $1.05 million
Sep 12, 8 PM $0.000586
+0.10%
$-- $1.04 million
Sep 12, 7 PM $0.000585
-2.62%
$-- $1.04 million
Sep 12, 6 PM $0.000599
+0.54%
$-- $1.03 million
Sep 12, 5 PM $0.000598
-0.22%
$-- $1.03 million
Sep 12, 4 PM $0.0006
+0.48%
$-- $1.03 million
Sep 12, 3 PM $0.000598
+1.17%
$-- $1.04 million
Sep 12, 2 PM $0.000591
-0.45%
$-- $1.05 million
Sep 12, 1 PM $0.00059
+0.18%
$-- $1.03 million
Sep 12, 12 PM $0.00059
+1.48%
$-- $1.03 million
Sep 12, 11 AM $0.000582
+0.29%
$-- $1.03 million
Sep 12, 10 AM $0.000581
+0.21%
$-- $1.04 million
Sep 12, 9 AM $0.00058
-0.72%
$-- $1.03 million
Sep 12, 8 AM $0.000584
+1.88%
$-- $1.02 million
Sep 12, 7 AM $0.000575
-1.81%
$-- $1.02 million
Sep 12, 6 AM $0.000585
-0.76%
$-- $1.03 million
Sep 12, 5 AM $0.000589
+1.24%
$-- $1.02 million
Sep 12, 4 AM $0.000581
+0.85%
$-- $1.01 million
Sep 12, 3 AM $0.000577
-2.30%
$-- $1.01 million
Sep 12, 2 AM $0.00059
+1.51%
$-- $997,633
Sep 12, 1 AM $0.000579
-2.58%
$-- $1.01 million
Sep 12, 12 AM $0.000594
-3.15%
$-- $1.01 million
Sep 11, 11 PM $0.000613
-0.23%
$-- $1.01 million
Sep 11, 10 PM $0.000614
-1.92%
$-- $1.01 million
Sep 11, 9 PM $0.000626
-0.56%
$-- $1 million
Sep 11, 8 PM $0.00063
+0.04%
$-- $994,339
Sep 11, 7 PM $0.00063
+0.18%
$-- $995,474
Sep 11, 6 PM $0.000628
-8.55%
$-- $991,754
Sep 11, 5 PM $0.000699
+1.72%
$-- $992,662
Sep 11, 4 PM $0.000687
-1.59%
$-- $986,720
Sep 11, 3 PM $0.000697
-5.13%
$-- $976,696
Sep 11, 2 PM $0.000722
+13.63%
$-- $980,659
Sep 11, 1 PM $0.000624
+4.58%
$-- $998,239
Sep 11, 12 PM $0.000595
+0.22%
$-- $1.01 million