Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.000532
-0.02%
$-- $1.01 million
Sep 15, 1 PM $0.000536
+0.22%
$-- $1.01 million
Sep 15, 12 PM $0.000535
+1.23%
$-- $1 million
Sep 15, 11 AM $0.00053
+0.72%
$-- $988,809
Sep 15, 10 AM $0.000525
-2.63%
$-- $990,249
Sep 15, 9 AM $0.00054
+0.69%
$-- $979,144
Sep 15, 8 AM $0.000538
+0.84%
$-- $971,065
Sep 15, 7 AM $0.000532
+0.49%
$-- $972,399
Sep 15, 6 AM $0.000526
-0.36%
$-- $981,106
Sep 15, 5 AM $0.000531
-1.34%
$-- $974,087
Sep 15, 4 AM $0.000538
+1.01%
$-- $979,653
Sep 15, 3 AM $0.000534
-5.10%
$-- $991,286
Sep 15, 2 AM $0.000564
-9.00%
$-- $999,477
Sep 15, 1 AM $0.00062
-0.49%
$-- $1 million
Sep 15, 12 AM $0.000623
-1.31%
$-- $995,153
Sep 14, 11 PM $0.000626
+0.87%
$-- $981,568
Sep 14, 10 PM $0.00062
+3.04%
$-- $983,246
Sep 14, 9 PM $0.000598
+0.42%
$-- $979,239
Sep 14, 8 PM $0.000599
+0.30%
$-- $990,193
Sep 14, 7 PM $0.000598
-0.17%
$-- $985,842
Sep 14, 6 PM $0.000599
-1.37%
$-- $994,006
Sep 14, 5 PM $0.000607
+13.20%
$-- $980,954
Sep 14, 4 PM $0.000533
+1.41%
$-- $991,336
Sep 14, 3 PM $0.000526
-1.26%
$-- $999,323
Sep 14, 2 PM $0.000535
-0.41%
$-- $999,538
Sep 14, 1 PM $0.000531
-0.80%
$-- $1.01 million
Sep 14, 12 PM $0.000534
+0.68%
$-- $1.01 million
Sep 14, 11 AM $0.000532
+0.00%
$-- $1.03 million
Sep 14, 10 AM $0.000533
+3.48%
$-- $1.02 million
Sep 14, 9 AM $0.000516
+2.24%
$-- $1.02 million
Sep 14, 8 AM $0.000504
-2.96%
$-- $1.02 million
Sep 14, 7 AM $0.00052
-2.13%
$-- $1.01 million
Sep 14, 6 AM $0.000525
-1.89%
$-- $989,123
Sep 14, 5 AM $0.000538
+1.30%
$-- $997,743
Sep 14, 4 AM $0.00053
-1.06%
$-- $1 million
Sep 14, 3 AM $0.000536
-0.48%
$-- $982,509
Sep 14, 2 AM $0.000537
+1.53%
$-- $969,785
Sep 14, 1 AM $0.000527
+0.96%
$-- $966,841
Sep 14, 12 AM $0.00052
+0.31%
$-- $977,950
Sep 13, 11 PM $0.000522
-1.92%
$-- $974,311
Sep 13, 10 PM $0.000533
-2.35%
$-- $978,923
Sep 13, 9 PM $0.00053
-1.72%
$-- $976,538
Sep 13, 8 PM $0.000539
+2.12%
$-- $974,040
Sep 13, 7 PM $0.000528
-4.83%
$-- $982,648
Sep 13, 6 PM $0.000557
-0.78%
$-- $989,948
Sep 13, 5 PM $0.000561
+1.10%
$-- $997,374
Sep 13, 4 PM $0.000557
+2.35%
$-- $989,082
Sep 13, 3 PM $0.000544
-0.49%
$-- $987,463
Sep 13, 2 PM $0.000549
+0.83%
$-- $975,356
Sep 13, 1 PM $0.000548
+0.15%
$-- $978,076