Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberLeek Historical Data

CYBERLEEK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $0.00124
+0.00%
$609,955 $974,539
2:27 PM $0.00124
+11.18%
$604,696 $974,538
2:26 PM $0.00112
+0.00%
$604,696 $974,880
2:25 PM $0.00112
+0.00%
$604,696 $974,825
2:24 PM $0.00112
+0.00%
$543,874 $974,714
2:23 PM $0.00112
+0.00%
$543,874 $974,660
2:22 PM $0.00112
+3.49%
$543,874 $974,658
2:20 PM $0.00108
+0.00%
$543,874 $974,159
2:19 PM $0.00108
+0.00%
$525,493 $974,105
2:18 PM $0.00108
+0.00%
$525,493 $974,103
2:17 PM $0.00108
+0.00%
$525,493 $974,050
2:15 PM $0.00103
+0.00%
$525,493 $973,466
2:14 PM $0.00103
+0.00%
$502,648 $973,409
2:13 PM $0.00103
+0.00%
$502,648 $973,408
2:12 PM $0.00103
+0.00%
$502,648 $973,353
2:11 PM $0.00104
+0.00%
$502,648 $972,526
2:07 PM $0.00104
+0.00%
$504,300 $972,519
2:02 PM $0.00102
+0.00%
$497,188 $972,937
2:00 PM $0.00101
+0.00%
$497,188 $973,563
1:57 PM $0.00101
+0.00%
$493,584 $973,563
1:52 PM $0.001
+0.00%
$487,738 $973,167
1:47 PM $0.000996
+0.00%
$484,962 $973,750
1:42 PM $0.001
+0.00%
$487,495 $973,583
1:37 PM $0.000996
+0.00%
$485,303 $971,294
1:32 PM $0.00101
+0.00%
$493,291 $969,640
1:27 PM $0.00101
+0.00%
$490,953 $969,795
1:22 PM $0.00101
+0.00%
$492,950 $970,026
1:17 PM $0.000992
+0.00%
$483,406 $970,851
1:12 PM $0.00101
+0.00%
$492,609 $973,868
1:07 PM $0.00101
+0.00%
$491,440 $973,927
1:02 PM $0.00101
+0.00%
$490,710 $975,533
12:57 PM $0.000993
+0.00%
$483,503 $978,315
12:52 PM $0.000992
+0.00%
$483,308 $980,374
12:47 PM $0.00101
+0.00%
$490,661 $982,919
12:42 PM $0.00101
+0.00%
$493,388 $983,445
12:37 PM $0.001
+0.00%
$486,863 $984,190
12:32 PM $0.00102
+0.00%
$495,774 $984,514
12:27 PM $0.00101
+0.00%
$493,729 $982,481
12:25 PM $0.00102
+0.00%
$493,729 $980,234
12:23 PM $0.00102
+0.00%
$496,163 $980,233
12:22 PM $0.00102
+0.00%
$496,163 $980,232
12:21 PM $0.00101
+0.00%
$496,163 $978,874
12:20 PM $0.00101
+0.00%
$496,163 $978,873
12:19 PM $0.00101
+0.00%
$492,365 $978,825
12:17 PM $0.00101
+0.00%
$492,365 $978,772
12:11 PM $0.00103
+0.00%
$499,429 $977,270
12:06 PM $0.00103
+0.00%
$500,257 $977,021
12:01 PM $0.00103
+0.00%
$500,452 $975,726
11:56 AM $0.00101
+0.00%
$490,807 $976,238
11:51 AM $0.00101
+0.00%
$492,950 $980,366