Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.000587
-0.67%
$-- $975,327
Sep 17, 3 PM $0.000593
+0.29%
$-- $987,839
Sep 17, 2 PM $0.000593
-2.69%
$-- $988,447
Sep 17, 1 PM $0.00061
+0.05%
$-- $992,999
Sep 17, 12 PM $0.000609
+1.03%
$-- $989,966
Sep 17, 11 AM $0.000598
+0.22%
$-- $989,719
Sep 17, 10 AM $0.000595
-0.27%
$-- $989,626
Sep 17, 9 AM $0.000596
+0.54%
$-- $997,251
Sep 17, 8 AM $0.000603
+1.52%
$-- $1.01 million
Sep 17, 7 AM $0.000594
-0.03%
$-- $1.03 million
Sep 17, 6 AM $0.000594
+1.05%
$-- $1.04 million
Sep 17, 5 AM $0.000588
-0.03%
$-- $1.01 million
Sep 17, 4 AM $0.000589
-0.24%
$-- $1 million
Sep 17, 3 AM $0.000589
-1.06%
$-- $998,401
Sep 17, 2 AM $0.000597
-0.78%
$-- $1.01 million
Sep 17, 1 AM $0.000606
-6.57%
$-- $999,346
Sep 17, 12 AM $0.000645
-0.82%
$-- $1.02 million
Sep 16, 11 PM $0.00065
+4.63%
$-- $1.01 million
Sep 16, 10 PM $0.00062
-3.57%
$-- $1.01 million
Sep 16, 9 PM $0.00064
+18.03%
$-- $1 million
Sep 16, 8 PM $0.00054
+6.95%
$-- $993,520
Sep 16, 7 PM $0.0005
+2.04%
$-- $979,943
Sep 16, 6 PM $0.00049
+0.37%
$-- $991,883
Sep 16, 5 PM $0.00049
+0.45%
$-- $1 million
Sep 16, 4 PM $0.000488
+0.00%
$-- $1 million
Sep 16, 3 PM $0.000488
-1.55%
$-- $1.01 million
Sep 16, 2 PM $0.000494
-1.69%
$-- $1.01 million
Sep 16, 1 PM $0.000501
-1.07%
$-- $1.02 million
Sep 16, 12 PM $0.000506
+1.14%
$-- $1.03 million
Sep 16, 11 AM $0.000501
-2.25%
$-- $1.03 million
Sep 16, 10 AM $0.000511
+0.59%
$-- $1.04 million
Sep 16, 9 AM $0.000507
+2.24%
$-- $1.04 million
Sep 16, 8 AM $0.000497
-1.78%
$-- $1.04 million
Sep 16, 7 AM $0.000507
-0.74%
$-- $1.03 million
Sep 16, 6 AM $0.000509
-0.99%
$-- $1.02 million
Sep 16, 5 AM $0.000515
+1.60%
$-- $1.02 million
Sep 16, 4 AM $0.000508
-0.90%
$-- $1.02 million
Sep 16, 3 AM $0.000512
-0.45%
$-- $1.02 million
Sep 16, 2 AM $0.000512
+1.65%
$-- $1 million
Sep 16, 1 AM $0.000509
+1.42%
$-- $1.01 million
Sep 16, 12 AM $0.000504
-1.29%
$-- $1.01 million
Sep 15, 11 PM $0.000507
+2.11%
$-- $1.03 million
Sep 15, 10 PM $0.000495
+2.72%
$-- $1.03 million
Sep 15, 9 PM $0.000482
-3.27%
$-- $1.04 million
Sep 15, 8 PM $0.0005
-0.99%
$-- $1.04 million
Sep 15, 7 PM $0.000505
-0.57%
$-- $1.05 million
Sep 15, 6 PM $0.000508
-1.13%
$-- $1.03 million
Sep 15, 5 PM $0.000517
+2.11%
$-- $1.04 million
Sep 15, 4 PM $0.000522
-0.59%
$-- $1.03 million
Sep 15, 3 PM $0.000527
-0.92%
$-- $1.01 million