Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00173
+0.00%
$840,974 $976,321
Today, at 2 AM $0.00171
+1.40%
$834,373 $979,474
Today, at 1 AM $0.00167
+0.82%
$812,735 $986,861
Today, at 12 AM $0.00165
+7.05%
$806,114 $975,178
Yesterday, at 11 PM $0.00155
-5.90%
$752,991 $975,409
Yesterday, at 10 PM $0.00164
-4.91%
$800,196 $980,268
Yesterday, at 9 PM $0.0017
-1.11%
$827,533 $980,347
Yesterday, at 8 PM $0.00172
+7.14%
$836,745 $984,043
Yesterday, at 7 PM $0.00157
+2.34%
$766,762 $984,756
Yesterday, at 6 PM $0.00154
-5.81%
$749,232 $990,305
Yesterday, at 5 PM $0.00166
+12.38%
$807,746 $984,516
Yesterday, at 4 PM $0.00148
+2.63%
$718,779 $984,167
Yesterday, at 3 PM $0.00144
-6.23%
$700,863 $990,367
Yesterday, at 2 PM $0.00153
+51.43%
$747,447 $970,915
Yesterday, at 1 PM $0.00101
+0.59%
$493,584 $973,563
Yesterday, at 12 PM $0.000993
-3.39%
$483,503 $978,315
Yesterday, at 11 AM $0.00101
-0.44%
$490,807 $976,238
Yesterday, at 10 AM $0.00101
-5.65%
$491,150 $994,760
Yesterday, at 9 AM $0.00106
-2.30%
$516,186 $1.01 million
Yesterday, at 8 AM $0.00108
+1.66%
$528,314 $1.01 million
Yesterday, at 7 AM $0.00108
-0.19%
$525,148 $1.01 million
Yesterday, at 6 AM $0.00108
+1.61%
$527,291 $1 million
Yesterday, at 5 AM $0.00106
-0.79%
$514,529 $1 million
Yesterday, at 4 AM $0.00106
+0.00%
$516,429 $1.02 million
Yesterday, at 3 AM $0.00108
+0.19%
$526,414 $1.02 million
Yesterday, at 2 AM $0.00106
-1.89%
$516,185 $1.01 million
Yesterday, at 1 AM $0.00108
+1.85%
$526,366 $999,274
Yesterday, at 12 AM $0.00108
+1.36%
$528,265 $990,762
Oct 4, 11 PM $0.00107
-0.79%
$521,154 $988,351
Oct 4, 10 PM $0.00108
-1.32%
$525,294 $979,747
Oct 4, 9 PM $0.00109
+0.00%
$530,945 $963,997
Oct 4, 8 PM $0.00109
-0.11%
$530,945 $951,367
Oct 4, 7 PM $0.0011
+1.10%
$536,887 $942,938
Oct 4, 6 PM $0.00109
-0.04%
$531,968 $934,212
Oct 4, 5 PM $0.00109
-0.92%
$532,406 $944,956
Oct 4, 4 PM $0.00112
-2.04%
$546,776 $941,225
Oct 4, 3 PM $0.00113
-1.62%
$552,085 $952,501
Oct 4, 2 PM $0.00114
+0.12%
$553,790 $951,641
Oct 4, 1 PM $0.00114
-0.05%
$553,692 $963,994
Oct 4, 12 PM $0.00113
-0.23%
$552,085 $957,351
Oct 4, 11 AM $0.00113
-2.03%
$552,085 $960,752
Oct 4, 10 AM $0.00114
-1.80%
$553,303 $954,852
Oct 4, 9 AM $0.00113
-0.58%
$552,329 $945,011
Oct 4, 8 AM $0.00114
-0.03%
$555,349 $940,750
Oct 4, 7 AM $0.00113
-0.47%
$552,182 $956,320
Oct 4, 6 AM $0.00114
-0.98%
$553,741 $957,566
Oct 4, 5 AM $0.00114
-0.12%
$553,741 $960,902
Oct 4, 4 AM $0.00115
+1.75%
$562,606 $955,576
Oct 4, 3 AM $0.00113
+0.12%
$552,767 $939,809
Oct 4, 2 AM $0.00114
+0.07%
$553,497 $936,685
Download