toly's minutes Historical Data

TOLY
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 1.4
+27.18%
$ -- $ 6,927
Nov 17 $ 1.21
+28.76%
$ 100,149 $ 49,057
Nov 10 $ 1.53
-16.43%
$ 90,129 $ 58,074
Nov 3 $ 1.83
-80.54%
$ 183,558 $ 131,527
Oct 27 $ 9.14
-31.70%
$ 938,861 $ 23,006
Oct 20 $ 13.11
+4.30%
$ 1.34 million $ 18,493
Oct 13 $ 12
+27.96%
$ 1.26 million $ 26,583
Oct 6 $ 9.23
-21.98%
$ 937,681 $ 4.15 million
Sep 29 $ 12.79
+3.57%
$ 1.18 million $ 6.37 million
Sep 22 $ 11.36
-19.26%
$ 1.23 million $ 6.05 million
Sep 15 $ 14.27
-1.66%
$ 1.41 million $ 5.25 million
Sep 8 $ 15.84
+14.66%
$ 1.45 million $ 1.95 million
Sep 1 $ 14.1
-5.70%
$ 1.38 million $ 1.77 million
Aug 25 $ 14.68
-1.20%
$ 1.5 million $ 9.24 million
Aug 18 $ 15.53
-8.03%
$ 1.48 million $ 13.56 million
Aug 11 $ 16.79
-4.12%
$ 1.68 million $ 19.5 million
Aug 4 $ 18
+10.85%
$ 1.75 million $ 12.91 million
Jul 28 $ 15.8
-7.77%
$ 1.62 million $ 16.91 million
Jul 21 $ 18.39
-21.09%
$ 1.71 million $ 26.38 million
Jul 14 $ 23.47
-22.68%
$ 2.33 million $ 29.08 million
Jul 7 $ 24.55
+2.33%
$ 3.04 million $ 19.05 million
Jun 30 $ 25.88
-1.87%
$ 2.4 million $ 8.44 million
Jun 23 $ 24.73
+4.46%
$ 2.64 million $ 11.56 million
Jun 16 $ 25.09
-20.41%
$ 2.37 million $ 12.69 million
Jun 9 $ 23.28
-28.61%
$ 3.15 million $ 18.96 million
Jun 2 $ 28.96
-16.16%
$ 3.26 million $ 17.7 million
May 26 $ 33.91
-3.38%
$ 3.45 million $ 31.96 million
May 19 $ 34.88
-36.05%
$ 3.51 million $ 27.6 million
May 12 $ 47.47
+238.95%
$ 5.72 million $ 39.02 million
May 5 $ 14.82
-1.19%
$ 1.4 million $ 26.76 million
Apr 28 $ 15
-36.21%
$ 1.5 million $ 4.76 million
Apr 21 $ 23.54
+86.20%
$ 2.35 million $ 19.78 million
Apr 14 $ 13.38
+1.90%
$ 1.26 million $ 11.77 million
Apr 7 $ 14.31
+26.01%
$ 1.31 million $ 28.18 million
Mar 31 $ 12.56
-19.42%
$ 1.14 million $ 23.17 million
Mar 24 $ 15.62
+43.15%
$ 1.56 million $ 19.3 million
Mar 17 $ 11.33
-0.44%
$ 1.09 million $ 14.32 million
Mar 10 $ 11.38
-47.98%
$ 1.17 million $ 28.49 million
Mar 3 $ 25.68
-61.53%
$ 2.19 million $ 39.31 million
Feb 24 $ 66.76
-31.25%
$ 6.68 million $ 38.38 million
Download