Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14 $0.0000471
+0.95%
$-- $103,692
Nov 26 $0.000091
-1.09%
$-- $15,585
Nov 19 $0.000107
-27.06%
$-- $33,138
Nov 12 $0.00015
-14.15%
$2.15 million $42,015
Nov 5 $0.000175
+2.23%
$-- $45,118
Oct 29 $0.000176
+2.75%
$-- $44,615
Oct 22 $0.000174
-2.60%
$-- $45,386
Oct 15 $0.00018
+5.57%
$-- $45,526
Oct 8 $0.000169
-0.24%
$-- $45,209
Oct 1 $0.00017
+17.36%
$-- $46,009
Sep 24 $0.000144
-1.08%
$-- $46,045
Sep 17 $0.000151
-3.97%
$-- $45,403
Sep 10 $0.000153
-2.08%
$-- $44,787
Sep 3 $0.000158
-18.76%
$-- $48,379
Aug 27 $0.000214
+28.00%
$-- $48,526
Aug 20 $0.000158
+3.43%
$-- $45,658
Aug 13 $0.000166
-15.49%
$-- $44,494
Aug 6 $0.000196
-37.37%
$-- $46,665
Jul 30 $0.00027
-28.69%
$-- $54,236
Jul 23 $0.000387
-19.10%
$-- $55,805
Jul 16 $0.000448
-23.33%
$-- $29,573
Download