Coinranking
Hashgard Historical Data
GARD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.0₅434 | +1.43% | ||
| May 17, 2025 | $0.0₅428 | +1.45% | ||
| May 16, 2025 | $0.0₅422 | -2.90% | ||
| May 15, 2025 | $0.0₅434 | +2.03% | ||
| May 14, 2025 | $0.0₅426 | -5.65% | ||
| May 13, 2025 | $0.0₅451 | +4.52% | ||
| May 12, 2025 | $0.0₅432 | -5.93% | ||
| May 11, 2025 | $0.0₅459 | +5.77% | ||
| May 10, 2025 | $0.0₅433 | +2.95% | ||
| May 9, 2025 | $0.0₅421 | +0.18% | ||
| May 8, 2025 | $0.0₅42 | -0.24% | ||
| May 7, 2025 | $0.0₅421 | +0.08% | ||
| May 6, 2025 | $0.0₅421 | -3.46% | ||
| May 5, 2025 | $0.0₅436 | -1.76% | ||
| May 4, 2025 | $0.0₅444 | +3.35% | ||
| May 3, 2025 | $0.0₅429 | +3.40% | ||
| May 2, 2025 | $0.0₅415 | +1.54% | ||
| May 1, 2025 | $0.0₅409 | -7.24% | ||
| Apr 30, 2025 | $0.0₅441 | -0.81% | ||
| Apr 29, 2025 | $0.0₅442 | +0.32% | ||
| Apr 28, 2025 | $0.0₅44 | -9.57% | ||
| Apr 27, 2025 | $0.0₅487 | +0.83% | ||
| Apr 26, 2025 | $0.0₅483 | -0.02% | ||
| Apr 25, 2025 | $0.0₅484 | +0.50% | ||
| Apr 24, 2025 | $0.0₅481 | -0.50% | ||
| Apr 23, 2025 | $0.0₅484 | +4.20% | ||
| Apr 22, 2025 | $0.0₅464 | +0.74% | ||
| Apr 21, 2025 | $0.0₅461 | +0.02% | ||
| Apr 20, 2025 | $0.0₅46 | -0.22% | ||
| Apr 19, 2025 | $0.0₅461 | -2.92% | ||
| Apr 18, 2025 | $0.0₅475 | -6.44% | ||
| Apr 17, 2025 | $0.0₅508 | +0.57% | ||
| Apr 16, 2025 | $0.0₅505 | -4.15% | ||
| Apr 15, 2025 | $0.0₅527 | +2.17% | ||
| Apr 14, 2025 | $0.0₅516 | +9.58% | ||
| Apr 13, 2025 | $0.0₅464 | +4.93% | ||
| Apr 12, 2025 | $0.0₅443 | +7.18% | ||
| Apr 11, 2025 | $0.0₅414 | +0.22% | ||
| Apr 10, 2025 | $0.0₅413 | -0.77% | ||
| Apr 9, 2025 | $0.0₅416 | -0.69% | ||
| Apr 8, 2025 | $0.0₅419 | -2.92% | ||
| Apr 7, 2025 | $0.0₅432 | -1.46% | ||
| Apr 6, 2025 | $0.0₅438 | -2.60% | ||
| Apr 5, 2025 | $0.0₅45 | +9.15% | ||
| Apr 4, 2025 | $0.0₅414 | +3.06% | ||
| Apr 3, 2025 | $0.0₅402 | +1.11% | ||
| Apr 2, 2025 | $0.0₅398 | -4.70% | ||
| Apr 1, 2025 | $0.0₅417 | +4.12% | ||
| Mar 31, 2025 | $0.0₅401 | -15.36% | ||
| Mar 30, 2025 | $0.0₅473 | +5.60% | ||