Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0000377
-0.62%
$541,095 $27,196
Aug 19, 2022 $0.0000379
-5.22%
$544,417 $24,214
Aug 18, 2022 $0.0000401
+0.19%
$575,368 $16,660
Aug 17, 2022 $0.00004
-2.53%
$574,578 $10,663
Aug 16, 2022 $0.0000411
-0.92%
$589,700 $18,267
Aug 15, 2022 $0.0000415
+1.85%
$595,345 $14,042
Aug 14, 2022 $0.0000407
-1.41%
$583,981 $15,281
Aug 13, 2022 $0.0000412
+0.22%
$591,778 $8,554
Aug 12, 2022 $0.0000415
+0.29%
$595,831 $16,741
Aug 11, 2022 $0.0000414
-0.83%
$593,902 $20,827
Aug 10, 2022 $0.0000417
+3.60%
$598,546 $13,248
Aug 9, 2022 $0.0000402
-3.70%
$577,467 $16,025
Aug 8, 2022 $0.0000417
-1.97%
$599,358 $88,920
Aug 7, 2022 $0.0000426
+1.20%
$611,272 $17,654
Aug 6, 2022 $0.000042
-0.25%
$603,578 $9,720
Aug 5, 2022 $0.0000421
+1.38%
$604,579 $42,677
Aug 4, 2022 $0.0000415
-1.52%
$595,311 $13,339
Aug 3, 2022 $0.0000421
-0.33%
$604,841 $12,809
Aug 2, 2022 $0.0000423
+2.17%
$607,312 $22,799
Aug 1, 2022 $0.0000414
-1.20%
$594,855 $40,639
Jul 31, 2022 $0.0000419
+4.95%
$602,334 $18,151
Jul 30, 2022 $0.00004
-2.35%
$574,045 $15,565
Jul 29, 2022 $0.000041
-0.60%
$587,999 $55,132
Jul 28, 2022 $0.0000413
+3.05%
$592,544 $23,448
Jul 27, 2022 $0.00004
+4.32%
$575,071 $20,074
Jul 26, 2022 $0.0000383
-2.13%
$549,811 $18,097
Jul 25, 2022 $0.0000391
-4.04%
$561,539 $26,055
Jul 24, 2022 $0.0000408
+1.37%
$585,546 $12,180
Jul 23, 2022 $0.0000403
-0.62%
$578,441 $16,315
Jul 22, 2022 $0.0000406
+2.79%
$582,697 $14,937
Jul 21, 2022 $0.0000395
-0.87%
$567,187 $25,729
Jul 20, 2022 $0.0000398
-2.58%
$572,032 $12,316
Jul 19, 2022 $0.0000409
-0.26%
$587,416 $18,875
Jul 18, 2022 $0.000041
+1.92%
$588,235 $22,649
Jul 17, 2022 $0.0000402
+2.54%
$577,137 $6,540
Jul 16, 2022 $0.0000391
-0.43%
$562,076 $13,788
Jul 15, 2022 $0.0000395
+0.83%
$566,643 $43,244
Jul 14, 2022 $0.0000392
+2.43%
$562,939 $329,438
Jul 13, 2022 $0.0000382
+2.10%
$548,996 $19,756
Jul 12, 2022 $0.0000375
-3.23%
$538,152 $18,407
Jul 11, 2022 $0.0000387
-0.43%
$556,282 $20,916
Jul 10, 2022 $0.0000389
-0.20%
$558,859 $17,601
Jul 9, 2022 $0.000039
-0.46%
$559,950 $12,737
Jul 8, 2022 $0.0000392
+2.74%
$562,526 $2,831
Jul 7, 2022 $0.0000381
-3.64%
$547,587 $340
Jul 6, 2022 $0.0000396
+0.17%
$568,323 $267
Jul 5, 2022 $0.0000395
+1.38%
$567,394 $373
Jul 4, 2022 $0.000039
-3.60%
$559,700 $3,021
Jul 3, 2022 $0.0000404
-2.13%
$580,598 $180
Jul 2, 2022 $0.0000413
+0.39%
$593,221 $764