Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2023 $0.0₅988
-0.15%
$141,858 $25,918
Sep 23, 2023 $0.0₅989
+0.53%
$142,076 $25,240
Sep 22, 2023 $0.0₅986
+1.17%
$141,601 $25,889
Sep 21, 2023 $0.0₅973
-3.16%
$139,666 $24,953
Sep 20, 2023 $0.0000101
-4.59%
$144,696 $23,935
Sep 19, 2023 $0.0000105
+3.99%
$151,401 $26,530
Sep 18, 2023 $0.0000102
+1.24%
$146,035 $24,945
Sep 17, 2023 $0.00001
+1.51%
$144,095 $24,483
Sep 16, 2023 $0.0₅989
+1.23%
$141,939 $26,953
Sep 15, 2023 $0.0₅974
-0.64%
$139,914 $26,079
Sep 14, 2023 $0.0₅981
-6.58%
$140,924 $26,569
Sep 13, 2023 $0.0000105
-0.61%
$150,787 $25,794
Sep 12, 2023 $0.0000106
+0.00%
$151,580 $26,745
Sep 11, 2023 $0.0000106
-0.12%
$152,019 $24,171
Sep 10, 2023 $0.0000106
-0.56%
$151,692 $18,746
Sep 9, 2023 $0.0000106
+1.30%
$152,542 $24,087
Sep 8, 2023 $0.0000106
-0.60%
$151,579 $25,185
Sep 7, 2023 $0.0000106
-0.62%
$152,420 $24,335
Sep 6, 2023 $0.0000107
-0.24%
$153,455 $23,640
Sep 5, 2023 $0.0000107
-1.09%
$153,438 $29,696
Sep 4, 2023 $0.0000108
+0.15%
$154,847 $22,563
Sep 3, 2023 $0.0000108
-0.24%
$154,601 $16,441
Sep 2, 2023 $0.0000108
+0.87%
$155,015 $15,850
Sep 1, 2023 $0.0000107
-0.11%
$153,689 $17,304
Aug 31, 2023 $0.0000108
-0.62%
$154,485 $17,960
Aug 30, 2023 $0.0000108
+2.95%
$154,957 $17,156
Aug 29, 2023 $0.0000105
+2.06%
$150,310 $9,041
Aug 28, 2023 $0.0000102
+0.03%
$147,176 $10,184
Aug 27, 2023 $0.0000103
-1.19%
$147,231 $12,504
Aug 26, 2023 $0.0000104
-5.85%
$149,031 $12,966
Aug 25, 2023 $0.000011
+4.81%
$158,293 $12,438
Aug 24, 2023 $0.0000105
+4.92%
$150,682 $11,452
Aug 23, 2023 $0.00001
+0.47%
$143,709 $11,834
Aug 22, 2023 $0.0₅994
-0.29%
$142,720 $12,673
Aug 21, 2023 $0.0₅996
-0.93%
$143,024 $11,451
Aug 20, 2023 $0.0000101
+2.23%
$144,759 $12,767
Aug 19, 2023 $0.0₅983
+0.80%
$141,160 $11,553
Aug 18, 2023 $0.0₅976
+1.24%
$140,159 $11,942
Aug 17, 2023 $0.0₅966
-1.93%
$138,676 $12,847
Aug 16, 2023 $0.0₅985
-2.61%
$141,390 $10,901
Aug 15, 2023 $0.0000101
-2.31%
$145,209 $10,125
Aug 14, 2023 $0.0000104
-0.93%
$148,616 $12,003
Aug 13, 2023 $0.0000104
+0.08%
$149,632 $12,396
Aug 12, 2023 $0.0000104
-5.35%
$149,934 $13,604
Aug 11, 2023 $0.000011
-8.77%
$158,580 $61,923
Aug 10, 2023 $0.0000121
+5.14%
$174,016 $12,405
Aug 9, 2023 $0.0000115
-5.83%
$165,359 $12,152
Aug 8, 2023 $0.0000122
+0.85%
$175,653 $13,000
Aug 7, 2023 $0.0000121
-0.23%
$173,932 $12,592
Aug 6, 2023 $0.0000121
-0.84%
$174,249 $12,811