ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00136
-2.24%
$ 2.53 million $ 272,519
Aug 16, 2025 $ 0.00139
-0.70%
$ 2.59 million $ 273,450
Aug 15, 2025 $ 0.0014
-0.16%
$ 2.61 million $ 311,221
Aug 14, 2025 $ 0.00141
-1.33%
$ 2.61 million $ 170,853
Aug 13, 2025 $ 0.00142
+2.86%
$ 2.64 million $ 401,368
Aug 12, 2025 $ 0.00138
+2.63%
$ 2.57 million $ 156,499
Aug 11, 2025 $ 0.00135
+3.80%
$ 2.5 million $ 107,792
Aug 10, 2025 $ 0.0013
-0.02%
$ 2.41 million $ 76,257
Aug 9, 2025 $ 0.0013
-0.14%
$ 2.41 million $ 139,072
Aug 8, 2025 $ 0.0013
+2.14%
$ 2.42 million $ 235,130
Aug 7, 2025 $ 0.00127
-1.60%
$ 2.37 million $ 222,813
Aug 6, 2025 $ 0.00129
+2.82%
$ 2.4 million $ 314,077
Aug 5, 2025 $ 0.00126
-0.99%
$ 2.34 million $ 268,372
Aug 4, 2025 $ 0.00127
+0.03%
$ 2.36 million $ 330,420
Aug 3, 2025 $ 0.00127
-0.14%
$ 2.36 million $ 339,098
Aug 2, 2025 $ 0.00127
-4.86%
$ 2.37 million $ 333,645
Aug 1, 2025 $ 0.00133
-0.04%
$ 2.47 million $ 430,606
Jul 31, 2025 $ 0.00133
-2.02%
$ 2.47 million $ 418,659
Jul 30, 2025 $ 0.00136
-1.94%
$ 2.52 million $ 466,637
Jul 29, 2025 $ 0.00139
-1.18%
$ 2.57 million $ 594,781
Jul 28, 2025 $ 0.0014
-3.51%
$ 2.61 million $ 639,837
Jul 27, 2025 $ 0.00145
+3.04%
$ 2.7 million $ 487,761
Jul 26, 2025 $ 0.00141
+2.87%
$ 2.62 million $ 299,312
Jul 25, 2025 $ 0.00137
+1.09%
$ 2.55 million $ 295,356
Jul 24, 2025 $ 0.00136
-2.22%
$ 2.52 million $ 196,551
Jul 23, 2025 $ 0.00139
+1.18%
$ 2.58 million $ 454,763
Jul 22, 2025 $ 0.00137
-3.18%
$ 2.55 million $ 747,794
Jul 21, 2025 $ 0.00142
+6.54%
$ 2.63 million $ 660,645
Jul 20, 2025 $ 0.00133
-0.40%
$ 2.47 million $ 412,861
Jul 19, 2025 $ 0.00134
-2.95%
$ 2.48 million $ 363,205
Jul 18, 2025 $ 0.00138
-0.26%
$ 2.56 million $ 402,696
Jul 17, 2025 $ 0.00138
+0.78%
$ 2.57 million $ 520,766
Jul 16, 2025 $ 0.00137
+4.81%
$ 2.55 million $ 548,713
Jul 15, 2025 $ 0.00131
-0.85%
$ 2.43 million $ 254,307
Jul 14, 2025 $ 0.00132
+1.29%
$ 2.45 million $ 287,960
Jul 13, 2025 $ 0.0013
-0.74%
$ 2.42 million $ 329,103
Jul 12, 2025 $ 0.00131
-2.57%
$ 2.44 million $ 239,069
Jul 11, 2025 $ 0.00135
+3.37%
$ 2.5 million $ 345,187
Jul 10, 2025 $ 0.00131
-1.28%
$ 2.43 million $ 268,826
Jul 9, 2025 $ 0.00133
-3.25%
$ 2.46 million $ 316,224
Jul 8, 2025 $ 0.00137
-1.82%
$ 2.55 million $ 317,515
Jul 7, 2025 $ 0.0014
+1.65%
$ 2.59 million $ 296,790
Jul 6, 2025 $ 0.00137
-0.11%
$ 2.55 million $ 306,446
Jul 5, 2025 $ 0.00138
-1.90%
$ 2.55 million $ 289,995
Jul 4, 2025 $ 0.0014
+1.31%
$ 2.6 million $ 263,452
Jul 3, 2025 $ 0.00138
+0.72%
$ 2.57 million $ 234,638
Jul 2, 2025 $ 0.00137
-1.71%
$ 2.55 million $ 244,714
Jul 1, 2025 $ 0.0014
-0.02%
$ 2.6 million $ 215,570
Jun 30, 2025 $ 0.0014
+0.32%
$ 2.6 million $ 245,542
Jun 29, 2025 $ 0.00139
+1.06%
$ 2.59 million $ 287,422