Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 30
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 142.24
+0.04%
$ -- $ 75.79 million
2:31 PM $ 142.18
+0.01%
$ -- $ 74.2 million
2:30 PM $ 142.16
-0.06%
$ -- $ 74.2 million
2:29 PM $ 142.25
-0.06%
$ -- $ 72.16 million
2:28 PM $ 142.34
+0.04%
$ -- $ 71.36 million
2:27 PM $ 142.29
+0.01%
$ -- $ 71.36 million
2:26 PM $ 142.28
-0.03%
$ -- $ 69.41 million
2:25 PM $ 142.31
+0.03%
$ -- $ 69.41 million
2:24 PM $ 142.27
-0.06%
$ -- $ 69.41 million
2:23 PM $ 142.36
+0.01%
$ -- $ 69.41 million
2:22 PM $ 142.34
-0.12%
$ -- $ 69.41 million
2:21 PM $ 142.51
+0.03%
$ -- $ 68.39 million
2:20 PM $ 142.45
+0.01%
$ -- $ 68.39 million
2:19 PM $ 142.45
-0.14%
$ -- $ 66.7 million
2:18 PM $ 142.65
-0.17%
$ -- $ 66.7 million
2:17 PM $ 142.9
-0.04%
$ -- $ 64.73 million
2:16 PM $ 142.96
+0.27%
$ -- $ 64.73 million
2:15 PM $ 142.58
+0.01%
$ -- $ 63.67 million
2:14 PM $ 142.57
+0.13%
$ -- $ 63.67 million
2:13 PM $ 142.39
-0.01%
$ -- $ 61.21 million
2:12 PM $ 142.41
+0.08%
$ -- $ 61.21 million
2:11 PM $ 142.35
-0.13%
$ -- $ 61.21 million
2:10 PM $ 142.54
+0.00%
$ -- $ 60.45 million
2:09 PM $ 142.53
-0.16%
$ -- $ 60.45 million
2:08 PM $ 142.7
+0.15%
$ -- $ 59.94 million
2:07 PM $ 142.47
-0.03%
$ -- $ 59.94 million
2:06 PM $ 142.51
+0.06%
$ -- $ 59.94 million
2:05 PM $ 142.43
-0.27%
$ -- $ 58.69 million
2:04 PM $ 142.81
-0.05%
$ -- $ 58.69 million
2:03 PM $ 142.86
+0.08%
$ -- $ 56.12 million
2:02 PM $ 142.79
-0.08%
$ -- $ 56.12 million
2:01 PM $ 142.9
-0.15%
$ -- $ 54.86 million
2:00 PM $ 143.1
+0.17%
$ -- $ 54.86 million
Download