Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 29
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 142.7
+0.15%
$ -- $ 59.94 million
2:07 PM $ 142.47
-0.03%
$ -- $ 59.94 million
2:06 PM $ 142.51
+0.06%
$ -- $ 59.94 million
2:05 PM $ 142.43
-0.27%
$ -- $ 58.69 million
2:04 PM $ 142.81
-0.05%
$ -- $ 58.69 million
2:03 PM $ 142.86
+0.08%
$ -- $ 56.12 million
2:02 PM $ 142.79
-0.08%
$ -- $ 56.12 million
2:01 PM $ 142.9
-0.15%
$ -- $ 54.86 million
2:00 PM $ 143.1
+0.17%
$ -- $ 54.86 million
1:59 PM $ 142.86
-0.15%
$ -- $ 53.66 million
1:58 PM $ 143.08
+0.02%
$ -- $ 53.66 million
1:57 PM $ 143.06
+0.03%
$ -- $ 52.09 million
1:56 PM $ 143.02
-0.03%
$ -- $ 49.51 million
1:55 PM $ 143.08
+0.02%
$ -- $ 49.51 million
1:54 PM $ 143.05
-0.01%
$ -- $ 48.89 million
1:53 PM $ 143.07
+0.09%
$ -- $ 48.89 million
1:52 PM $ 142.94
-0.17%
$ -- $ 48.89 million
1:51 PM $ 143.19
+0.08%
$ -- $ 48.51 million
1:50 PM $ 143.08
+0.01%
$ -- $ 48.51 million
1:49 PM $ 143.03
+0.01%
$ -- $ 47.34 million
1:48 PM $ 143.04
+0.02%
$ -- $ 47.34 million
1:47 PM $ 143
+0.18%
$ -- $ 45.91 million
1:46 PM $ 142.75
-0.13%
$ -- $ 45.91 million
1:45 PM $ 142.94
+0.27%
$ -- $ 45.23 million
1:44 PM $ 142.55
+0.11%
$ -- $ 45.23 million
1:43 PM $ 142.36
+0.03%
$ -- $ 44.46 million
1:42 PM $ 142.36
-0.20%
$ -- $ 43.76 million
1:41 PM $ 142.66
-0.02%
$ -- $ 43.76 million
1:40 PM $ 142.69
-0.11%
$ -- $ 43.76 million
1:39 PM $ 142.91
+0.39%
$ -- $ 41.95 million
1:38 PM $ 142.37
+0.12%
$ -- $ 41.95 million
1:37 PM $ 142.2
-0.30%
$ -- $ 41.44 million
1:36 PM $ 142.63
+0.24%
$ -- $ 41.44 million
1:35 PM $ 142.23
+0.14%
$ -- $ 40.05 million
1:34 PM $ 142.03
+0.20%
$ -- $ 40.05 million
1:33 PM $ 141.75
+0.00%
$ -- $ 63,696
1:32 PM $ 141.75
+0.01%
$ -- $ 37,744
1:31 PM $ 141.74
-0.22%
$ -- $ 37,744
1:30 PM $ 142.05
-0.49%
$ -- $ 37,744
1:29 PM $ 142.75
+0.00%
$ -- $ 37,744
1:28 PM $ 142.75
+0.78%
$ -- $ 37,744
1:27 PM $ 141.64
-0.06%
$ -- $ 37,744
1:26 PM $ 141.78
-0.15%
$ -- $ 37,744
1:25 PM $ 142
+0.00%
$ -- $ 37,744
1:24 PM $ 142
+0.00%
$ -- $ 37,744
1:23 PM $ 142
+0.00%
$ -- $ 37,744
1:22 PM $ 142
+0.00%
$ -- $ 37,744
1:21 PM $ 142
+0.00%
$ -- $ 37,744
1:20 PM $ 142
+0.00%
$ -- $ 37,744
1:19 PM $ 142
+0.00%
$ -- $ 37,744