Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 28
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 142
+0.00%
$ -- $ 36,608
12:18 PM $ 142
+0.00%
$ -- $ 36,598
12:17 PM $ 142
+0.01%
$ -- $ 36,598
12:16 PM $ 141.99
+0.23%
$ -- $ 36,598
12:15 PM $ 141.66
+0.00%
$ -- $ 35,181
12:14 PM $ 141.66
+0.00%
$ -- $ 35,181
12:13 PM $ 141.66
+0.00%
$ -- $ 26,257
12:12 PM $ 141.66
+0.00%
$ -- $ 26,257
12:11 PM $ 141.66
+0.00%
$ -- $ 26,209
12:10 PM $ 141.66
+0.00%
$ -- $ 26,209
12:09 PM $ 141.66
+0.00%
$ -- $ 26,209
12:08 PM $ 141.66
-0.01%
$ -- $ 26,209
12:07 PM $ 141.67
+0.00%
$ -- $ 26,209
12:06 PM $ 141.67
-0.23%
$ -- $ 26,209
12:05 PM $ 142
+0.00%
$ -- $ 24,537
12:04 PM $ 142
+0.00%
$ -- $ 24,537
12:03 PM $ 142
+0.00%
$ -- $ 24,537
12:02 PM $ 142
+0.00%
$ -- $ 24,537
12:01 PM $ 142
+0.00%
$ -- $ 24,537
12:00 PM $ 142
+0.00%
$ -- $ 24,537
11:59 AM $ 142
+0.24%
$ -- $ 24,537
11:58 AM $ 141.66
+0.00%
$ -- $ 24,537
11:57 AM $ 141.66
+0.00%
$ -- $ 24,537
11:56 AM $ 141.66
+0.00%
$ -- $ 24,537
11:55 AM $ 141.66
+0.00%
$ -- $ 24,395
11:54 AM $ 141.66
+0.00%
$ -- $ 24,395
11:53 AM $ 141.66
+0.00%
$ -- $ 24,395
11:52 AM $ 141.66
+0.00%
$ -- $ 24,395
11:51 AM $ 141.66
+0.00%
$ -- $ 24,395
11:50 AM $ 141.66
+0.00%
$ -- $ 24,395
11:49 AM $ 141.66
+0.00%
$ -- $ 24,395
11:48 AM $ 141.66
+0.00%
$ -- $ 24,395
11:47 AM $ 141.66
+0.00%
$ -- $ 24,395
11:46 AM $ 141.66
+0.00%
$ -- $ 22,695
11:45 AM $ 141.66
+0.00%
$ -- $ 22,695
11:44 AM $ 141.66
+0.00%
$ -- $ 22,695
11:43 AM $ 141.66
+0.00%
$ -- $ 22,695
11:42 AM $ 141.66
+0.00%
$ -- $ 22,695
11:41 AM $ 141.66
+0.00%
$ -- $ 18,729
11:40 AM $ 141.66
+0.00%
$ -- $ 18,729
11:39 AM $ 141.66
+0.00%
$ -- $ 18,543
11:38 AM $ 141.66
+0.00%
$ -- $ 18,543
11:37 AM $ 141.66
+0.00%
$ -- $ 18,274
11:36 AM $ 141.66
+0.00%
$ -- $ 18,274
11:35 AM $ 141.66
+0.00%
$ -- $ 18,274
11:34 AM $ 141.66
+0.00%
$ -- $ 18,274
11:33 AM $ 141.66
+0.00%
$ -- $ 18,274
11:32 AM $ 141.66
+0.00%
$ -- $ 18,274
11:31 AM $ 141.66
+0.00%
$ -- $ 18,274
11:30 AM $ 141.66
+0.00%
$ -- $ 18,274