Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 147.5
+0.00%
$ -- $ 74,886
11:58 AM $ 147.5
+0.00%
$ -- $ 74,886
11:57 AM $ 147.5
+0.00%
$ -- $ 74,886
11:56 AM $ 147.5
+0.00%
$ -- $ 74,886
11:55 AM $ 147.5
+0.00%
$ -- $ 74,886
11:54 AM $ 147.5
+0.00%
$ -- $ 74,886
11:53 AM $ 147.5
+0.00%
$ -- $ 74,886
11:52 AM $ 147.5
+0.00%
$ -- $ 74,886
11:51 AM $ 147.5
+0.00%
$ -- $ 74,886
11:50 AM $ 147.5
+0.00%
$ -- $ 74,886
11:49 AM $ 147.5
+0.00%
$ -- $ 74,886
11:48 AM $ 147.5
+0.00%
$ -- $ 74,886
11:47 AM $ 147.5
+0.00%
$ -- $ 48,336
11:46 AM $ 147.5
+0.00%
$ -- $ 48,336
11:45 AM $ 147.5
+0.00%
$ -- $ 48,336
11:44 AM $ 147.5
+0.00%
$ -- $ 48,336
11:43 AM $ 147.5
+0.00%
$ -- $ 48,336
11:42 AM $ 147.5
+0.00%
$ -- $ 48,336
11:41 AM $ 147.5
+0.00%
$ -- $ 48,146
11:40 AM $ 147.5
+0.00%
$ -- $ 48,146
11:39 AM $ 147.5
+0.00%
$ -- $ 48,092
11:38 AM $ 147.5
+0.00%
$ -- $ 48,092
11:37 AM $ 147.5
+0.00%
$ -- $ 46,430
11:36 AM $ 147.5
+0.00%
$ -- $ 46,430
11:35 AM $ 147.5
+0.00%
$ -- $ 25,415
11:34 AM $ 147.5
+0.00%
$ -- $ 25,415
11:33 AM $ 147.5
+0.00%
$ -- $ 25,415
11:32 AM $ 147.5
+0.00%
$ -- $ 25,415
11:31 AM $ 147.5
+0.00%
$ -- $ 25,415
11:30 AM $ 147.5
+0.00%
$ -- $ 25,415
11:29 AM $ 147.5
+0.00%
$ -- $ 25,415
11:28 AM $ 147.5
+0.00%
$ -- $ 25,415
11:27 AM $ 147.5
+0.00%
$ -- $ 25,415
11:26 AM $ 147.5
+0.00%
$ -- $ 25,415
11:25 AM $ 147.5
+0.00%
$ -- $ 25,415
11:24 AM $ 147.5
+0.00%
$ -- $ 25,415
11:23 AM $ 147.5
+0.00%
$ -- $ 23,940
11:22 AM $ 147.5
+0.00%
$ -- $ 23,940
11:21 AM $ 147.5
+0.00%
$ -- $ 23,940
11:20 AM $ 147.5
+0.00%
$ -- $ 23,940
11:19 AM $ 147.5
+0.00%
$ -- $ 23,940
11:18 AM $ 147.5
+0.00%
$ -- $ 23,940
11:17 AM $ 147.5
+0.00%
$ -- $ 23,940
11:16 AM $ 147.5
+0.00%
$ -- $ 23,940
11:15 AM $ 147.5
+0.00%
$ -- $ 23,940
11:14 AM $ 147.5
+0.00%
$ -- $ 23,940
11:13 AM $ 147.5
+0.00%
$ -- $ 23,940
11:12 AM $ 147.5
+0.00%
$ -- $ 23,940
11:11 AM $ 147.5
+0.00%
$ -- $ 23,940
11:10 AM $ 147.5
+0.00%
$ -- $ 23,940