Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 24
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 147.5
+0.00%
$ -- $ 48,336
11:42 AM $ 147.5
+0.00%
$ -- $ 48,336
11:41 AM $ 147.5
+0.00%
$ -- $ 48,146
11:40 AM $ 147.5
+0.00%
$ -- $ 48,146
11:39 AM $ 147.5
+0.00%
$ -- $ 48,092
11:38 AM $ 147.5
+0.00%
$ -- $ 48,092
11:37 AM $ 147.5
+0.00%
$ -- $ 46,430
11:36 AM $ 147.5
+0.00%
$ -- $ 46,430
11:35 AM $ 147.5
+0.00%
$ -- $ 25,415
11:34 AM $ 147.5
+0.00%
$ -- $ 25,415
11:33 AM $ 147.5
+0.00%
$ -- $ 25,415
11:32 AM $ 147.5
+0.00%
$ -- $ 25,415
11:31 AM $ 147.5
+0.00%
$ -- $ 25,415
11:30 AM $ 147.5
+0.00%
$ -- $ 25,415
11:29 AM $ 147.5
+0.00%
$ -- $ 25,415
11:28 AM $ 147.5
+0.00%
$ -- $ 25,415
11:27 AM $ 147.5
+0.00%
$ -- $ 25,415
11:26 AM $ 147.5
+0.00%
$ -- $ 25,415
11:25 AM $ 147.5
+0.00%
$ -- $ 25,415
11:24 AM $ 147.5
+0.00%
$ -- $ 25,415
11:23 AM $ 147.5
+0.00%
$ -- $ 23,940
11:22 AM $ 147.5
+0.00%
$ -- $ 23,940
11:21 AM $ 147.5
+0.00%
$ -- $ 23,940
11:20 AM $ 147.5
+0.00%
$ -- $ 23,940
11:19 AM $ 147.5
+0.00%
$ -- $ 23,940
11:18 AM $ 147.5
+0.00%
$ -- $ 23,940
11:17 AM $ 147.5
+0.00%
$ -- $ 23,940
11:16 AM $ 147.5
+0.00%
$ -- $ 23,940
11:15 AM $ 147.5
+0.00%
$ -- $ 23,940
11:14 AM $ 147.5
+0.00%
$ -- $ 23,940
11:13 AM $ 147.5
+0.00%
$ -- $ 23,940
11:12 AM $ 147.5
+0.00%
$ -- $ 23,940
11:11 AM $ 147.5
+0.00%
$ -- $ 23,940
11:10 AM $ 147.5
+0.00%
$ -- $ 23,940
11:09 AM $ 147.5
+0.00%
$ -- $ 23,793
11:08 AM $ 147.5
+0.00%
$ -- $ 23,793
11:07 AM $ 147.5
+0.00%
$ -- $ 23,498
11:06 AM $ 147.5
-0.01%
$ -- $ 23,498
11:05 AM $ 147.51
+0.00%
$ -- $ 23,498
11:04 AM $ 147.51
+0.00%
$ -- $ 23,498
11:03 AM $ 147.51
+0.00%
$ -- $ 23,498
11:02 AM $ 147.51
+0.00%
$ -- $ 23,498
11:01 AM $ 147.51
+0.00%
$ -- $ 23,498
11:00 AM $ 147.51
-0.63%
$ -- $ 23,498
10:59 AM $ 148.45
+0.00%
$ -- $ 23,498
10:58 AM $ 148.45
+0.00%
$ -- $ 23,498
10:57 AM $ 148.45
+0.00%
$ -- $ 23,498
10:56 AM $ 148.45
+0.00%
$ -- $ 23,498
10:55 AM $ 148.45
+0.00%
$ -- $ 23,498
10:54 AM $ 148.45
+0.00%
$ -- $ 23,498