Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 16
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 148.49
+0.00%
$ -- $ 23,498
10:08 AM $ 148.49
+0.00%
$ -- $ 23,498
10:07 AM $ 148.49
+0.00%
$ -- $ 23,498
10:06 AM $ 148.49
+0.00%
$ -- $ 23,498
10:05 AM $ 148.49
+0.00%
$ -- $ 326
10:04 AM $ 148.49
+0.00%
$ -- $ 326
10:03 AM $ 148.49
+0.00%
$ -- $ 326
10:02 AM $ 148.49
+0.00%
$ -- $ 326
10:01 AM $ 148.49
+0.00%
$ -- $ 326
10:00 AM $ 148.49
+0.00%
$ -- $ 326
9:59 AM $ 148.49
+0.00%
$ -- $ 326
9:58 AM $ 148.49
+0.00%
$ -- $ 326
9:57 AM $ 148.49
+0.00%
$ -- $ 326
9:56 AM $ 148.49
+0.00%
$ -- $ 326
9:55 AM $ 148.49
+0.00%
$ -- $ 326
9:54 AM $ 148.49
+0.00%
$ -- $ 326
9:53 AM $ 148.49
+0.00%
$ -- $ 326
9:52 AM $ 148.49
+0.00%
$ -- $ 326
9:51 AM $ 148.49
+0.00%
$ -- $ 326
9:50 AM $ 148.49
+0.00%
$ -- $ 326
9:49 AM $ 148.49
+0.00%
$ -- $ 326
9:48 AM $ 148.49
+0.00%
$ -- $ 326
9:47 AM $ 148.49
+0.00%
$ -- $ 326
9:46 AM $ 148.49
+0.00%
$ -- $ 326
9:45 AM $ 148.49
+0.00%
$ -- $ 326
9:44 AM $ 148.49
+0.00%
$ -- $ 326
9:43 AM $ 148.49
+0.00%
$ -- $ 326
9:42 AM $ 148.49
+0.00%
$ -- $ 326
9:41 AM $ 148.49
+0.00%
$ -- $ 326
9:40 AM $ 148.49
+0.00%
$ -- $ 326
9:39 AM $ 148.49
+0.00%
$ -- $ 326
9:38 AM $ 148.49
+0.00%
$ -- $ 326
9:37 AM $ 148.49
+0.00%
$ -- $ 326
9:36 AM $ 148.49
+0.00%
$ -- $ 326
9:35 AM $ 148.49
+0.00%
$ -- $ 326
9:34 AM $ 148.49
+0.00%
$ -- $ 326
9:33 AM $ 148.49
+0.00%
$ -- $ 326
9:32 AM $ 148.49
+0.00%
$ -- $ 326
9:31 AM $ 148.49
+0.09%
$ -- $ 326
9:30 AM $ 148.28
+0.74%
$ -- $ 326
9:29 AM $ 147.19
+0.00%
$ -- $ 326
9:28 AM $ 147.19
+0.00%
$ -- $ 326
9:27 AM $ 147.19
+0.02%
$ -- $ 326
9:26 AM $ 147.13
+0.46%
$ -- $ 326
9:25 AM $ 146.46
+0.00%
$ -- $ 326
9:24 AM $ 146.46
+0.00%
$ -- $ 326
9:23 AM $ 146.46
+0.00%
$ -- $ 326
9:22 AM $ 146.46
+0.00%
$ -- $ 326
9:21 AM $ 146.46
+0.00%
$ -- $ 326
9:20 AM $ 146.46
+0.00%
$ -- $ 326