Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Today, at 4 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Today, at 3 AM $ 147.25
+0.00%
$ -- $ 256.91 million
Today, at 2 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Today, at 1 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Today, at 12 AM $ 147.25
+0.00%
$ -- $ 256.7 million
Yesterday, at 11 PM $ 147.25
+1.15%
$ -- $ 256.7 million
Yesterday, at 10 PM $ 145.57
+0.00%
$ -- $ 256.7 million
Yesterday, at 9 PM $ 145.57
+0.00%
$ -- $ 256.7 million
Yesterday, at 8 PM $ 145.57
+0.03%
$ -- $ 256.69 million
Yesterday, at 7 PM $ 145.52
-0.39%
$ -- $ 142.85 million
Yesterday, at 6 PM $ 146.09
-0.16%
$ -- $ 101.79 million
Yesterday, at 5 PM $ 146.31
-0.29%
$ -- $ 80.51 million
Yesterday, at 4 PM $ 146.73
+0.09%
$ -- $ 68.27 million
Yesterday, at 3 PM $ 146.61
+0.29%
$ -- $ 53.94 million
Yesterday, at 2 PM $ 146.19
-0.08%
$ -- $ 36.75 million
Yesterday, at 1 PM $ 146.3
-0.55%
$ -- $ 17.4 million
Yesterday, at 12 PM $ 147.11
-0.53%
$ -- $ 77,264
Yesterday, at 11 AM $ 147.89
+0.78%
$ -- $ 11,450
Yesterday, at 10 AM $ 146.74
+0.00%
$ -- $ 8,505
Yesterday, at 9 AM $ 146.74
+0.09%
$ -- $ 8,505
Yesterday, at 8 AM $ 146.61
+0.07%
$ -- $ 7,772
Yesterday, at 7 AM $ 146.51
-1.53%
$ -- $ 295
Download