Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0029
+0.00%
$-- $167
Jun 25, 2026 $0.00296
+0.38%
$156,361 $123
Jun 22, 2026 $0.00326
+2.68%
$-- $1,283
Jun 21, 2026 $0.00316
+0.59%
$167,144 $2,752
Jun 6, 2026 $0.00262
+2.04%
$-- $388
Jun 5, 2026 $0.00264
+0.00%
$139,567 $34
Jun 1, 2026 $0.00339
-14.91%
$-- $3,648
May 31, 2026 $0.00421
+3.13%
$-- $38,096
May 30, 2026 $0.00408
+7.17%
$215,634 $59,596
May 29, 2026 $0.00381
-17.13%
$201,244 $66,033
May 28, 2026 $0.0046
-4.27%
$242,837 $56,401
May 27, 2026 $0.00481
+1.63%
$253,885 $54,280
May 26, 2026 $0.00473
-1.89%
$250,132 $52,764
May 25, 2026 $0.00484
+1.19%
$254,889 $56,709
May 24, 2026 $0.00478
-4.93%
$252,933 $56,795
May 23, 2026 $0.00503
+1.92%
$266,042 $54,121
May 22, 2026 $0.00494
-3.37%
$260,831 $58,804
May 21, 2026 $0.00512
-25.95%
$270,498 $71,137
May 20, 2026 $0.00691
-0.25%
$365,313 $54,559
May 19, 2026 $0.00694
-2.82%
$366,215 $56,292
May 18, 2026 $0.00714
+2.01%
$377,206 $62,725
May 17, 2026 $0.00701
-5.82%
$370,070 $57,490
May 16, 2026 $0.00744
-2.41%
$393,328 $53,547
May 15, 2026 $0.00762
-1.39%
$402,843 $57,461
May 14, 2026 $0.00773
-7.18%
$408,529 $54,272
May 13, 2026 $0.00834
+4.43%
$440,955 $53,958
May 12, 2026 $0.008
-4.77%
$422,718 $53,881
May 11, 2026 $0.0084
+5.97%
$444,062 $65,064
May 10, 2026 $0.00793
+2.41%
$419,042 $56,202
May 9, 2026 $0.00775
+2.53%
$409,556 $53,751
May 8, 2026 $0.00754
-2.91%
$398,826 $55,063
May 7, 2026 $0.00777
-2.12%
$410,508 $53,816
May 6, 2026 $0.00793
+2.04%
$419,378 $54,591
May 5, 2026 $0.00779
-1.93%
$411,618 $52,753
May 4, 2026 $0.00795
+2.98%
$420,234 $55,339
May 3, 2026 $0.00772
+0.74%
$408,076 $61,671
May 2, 2026 $0.00766
-2.37%
$405,063 $54,667
May 1, 2026 $0.00785
+2.30%
$414,883 $56,645
Apr 30, 2026 $0.00768
+2.02%
$405,539 $53,289
Apr 29, 2026 $0.00753
-6.09%
$398,077 $56,186
Apr 28, 2026 $0.008
-3.09%
$423,987 $57,031
Apr 27, 2026 $0.00825
+0.18%
$436,620 $57,274
Apr 26, 2026 $0.00822
+0.23%
$435,193 $54,747
Apr 25, 2026 $0.0082
+1.64%
$433,343 $53,341
Apr 24, 2026 $0.00807
-1.65%
$426,524 $55,563
Apr 23, 2026 $0.00822
+0.18%
$434,506 $53,423
Apr 22, 2026 $0.00819
-0.45%
$433,713 $55,776
Apr 21, 2026 $0.00823
-1.33%
$434,770 $54,729
Apr 20, 2026 $0.00835
-13.84%
$440,743 $88,799
Apr 19, 2026 $0.00969
-0.81%
$512,262 $52,436