Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.00393
+0.00%
$207,777 $23
Sep 25, 9 AM $0.00394
+0.00%
$208,329 $3
Sep 24, 7 PM $0.00394
+0.00%
$208,313 $12
Sep 23, 10 PM $0.00393
+0.00%
$207,752 $138
Sep 23, 8 PM $0.00392
+0.00%
$207,220 $133
Sep 23, 7 PM $0.00392
+0.00%
$207,152 $127
Sep 23, 3 PM $0.00391
+0.00%
$206,692 $63
Sep 23, 7 AM $0.00404
+0.00%
$213,562 $117
Sep 23, 2 AM $0.00404
+0.00%
$213,599 $78
Sep 22, 5 PM $0.00404
-0.10%
$213,393 $63
Sep 22, 12 PM $0.00404
+0.00%
$213,342 $8
Sep 21, 10 PM $0.00406
+0.00%
$214,687 $120
Sep 21, 6 AM $0.0039
+0.00%
$206,320 $423
Sep 20, 6 PM $0.00388
+0.00%
$205,208 $293
Sep 20, 1 PM $0.00378
+0.00%
$199,820 $259
Sep 20, 12 PM $0.00377
+0.00%
$199,392 $139
Sep 19, 4 AM $0.00388
+0.00%
$205,283 $39
Sep 18, 11 AM $0.00372
+0.06%
$196,520 $333
Sep 18, 7 AM $0.00369
+0.00%
$195,206 $308
Sep 17, 11 PM $0.00364
+0.41%
$192,229 $234
Sep 17, 7 PM $0.00363
+0.00%
$191,916 $83
Sep 17, 5 PM $0.00363
+0.00%
$191,854 $81
Sep 17, 12 PM $0.00361
+0.00%
$190,845 $5
Sep 16, 8 PM $0.00355
+0.00%
$187,884 $364
Sep 16, 2 AM $0.00354
+0.00%
$187,154 $0
Sep 15, 4 AM $0.00374
+0.00%
$197,758 $34
Sep 14, 12 PM $0.00378
+0.00%
$199,637 $5
Sep 11, 9 PM $0.0038
+0.00%
$201,084 $83
Sep 11, 11 AM $0.00368
+0.00%
$194,682 $47
Sep 11, 9 AM $0.00371
+0.00%
$196,261 $30
Sep 11, 8 AM $0.00373
+0.00%
$197,010 $22
Sep 10, 7 PM $0.00371
+0.00%
$196,172 $32
Sep 10, 9 AM $0.00372
+0.00%
$-- $22
Sep 10, 8 AM $0.00372
+0.00%
$196,733 $0
Sep 10, 1 AM $0.00371
+0.00%
$195,997 $0
Sep 9, 2 AM $0.00376
+0.00%
$198,701 $32
Sep 8, 8 AM $0.00373
+0.00%
$197,040 $313
Sep 7, 11 PM $0.00375
+0.07%
$198,250 $295
Sep 7, 2 PM $0.00374
+0.00%
$197,886 $253
Sep 7, 1 PM $0.00378
+0.00%
$199,765 $245
Sep 7, 10 AM $0.00375
+0.00%
$198,473 $23
Sep 6, 8 PM $0.00372
+0.00%
$196,638 $15
Sep 6, 12 PM $0.00373
+0.00%
$196,969 $5
Sep 4, 3 PM $0.00366
+0.00%
$193,603 $51
Sep 4, 7 AM $0.00375
+0.00%
$198,189 $2,135
Sep 3, 11 PM $0.00373
+0.00%
$197,145 $2,134
Sep 3, 10 PM $0.00373
-0.15%
$197,371 $2,130
Sep 3, 2 PM $0.0037
+0.00%
$195,701 $2,029
Sep 3, 9 AM $0.00358
-7.82%
$189,227 $1,816
Aug 31, 5 PM $0.00409
+2.04%
$216,098 $495
Download