Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Data Protocol Historical Data

BDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.00393
-0.26%
$207,777 $23
Sep 24, 2026 $0.00394
+0.00%
$208,313 $12
Sep 23, 2026 $0.00393
-2.74%
$207,752 $138
Sep 22, 2026 $0.00404
+0.02%
$-- $63
Sep 21, 2026 $0.00406
+4.06%
$214,687 $120
Sep 20, 2026 $0.00388
+2.92%
$205,208 $293
Sep 19, 2026 $0.00388
+0.00%
$-- $39
Sep 18, 2026 $0.00372
+0.67%
$-- $333
Sep 17, 2026 $0.00364
+0.72%
$192,229 $234
Sep 16, 2026 $0.00355
+0.39%
$187,884 $364
Sep 15, 2026 $0.00374
+0.00%
$-- $34
Sep 14, 2026 $0.00378
+0.00%
$-- $5
Sep 11, 2026 $0.0038
+2.07%
$201,084 $83
Sep 10, 2026 $0.00371
+0.09%
$196,172 $32
Sep 9, 2026 $0.00376
+0.00%
$-- $32
Sep 8, 2026 $0.00373
+0.00%
$-- $313
Sep 7, 2026 $0.00375
-0.11%
$198,250 $295
Sep 6, 2026 $0.00372
-0.17%
$196,638 $15
Sep 4, 2026 $0.00366
-2.31%
$-- $51
Sep 3, 2026 $0.00373
-3.96%
$197,145 $2,134
Aug 31, 2026 $0.00409
+6.63%
$-- $495
Aug 30, 2026 $0.00391
-1.60%
$-- $11
Aug 29, 2026 $0.00395
-0.01%
$208,787 $593
Aug 27, 2026 $0.00391
+0.00%
$-- $739
Aug 25, 2026 $0.00381
+0.00%
$201,135 $21
Aug 23, 2026 $0.00371
-0.64%
$196,196 $238
Aug 21, 2026 $0.00367
-0.15%
$-- $37
Aug 20, 2026 $0.00355
+3.08%
$187,626 $3,555
Aug 19, 2026 $0.00342
+3.91%
$180,693 $347
Aug 17, 2026 $0.00271
+1.32%
$143,307 $249
Aug 15, 2026 $0.00261
+0.00%
$137,739 $4
Aug 14, 2026 $0.00261
+0.11%
$-- $1
Aug 13, 2026 $0.00262
-0.47%
$-- $46
Aug 10, 2026 $0.00261
+0.00%
$-- $10
Aug 7, 2026 $0.0026
+0.69%
$-- $561
Aug 6, 2026 $0.00268
+0.00%
$-- $0
Aug 2, 2026 $0.00267
+1.34%
$141,380 $100
Aug 1, 2026 $0.00263
+1.20%
$138,962 $1,278
Jul 31, 2026 $0.00294
+0.00%
$-- $464
Jul 30, 2026 $0.00296
-1.55%
$156,647 $342
Jul 29, 2026 $0.00304
+0.73%
$160,903 $472
Jul 28, 2026 $0.00303
+0.17%
$160,371 $486
Jul 26, 2026 $0.00306
+0.00%
$-- $136
Jul 21, 2026 $0.00349
-1.01%
$184,556 $42
Jul 20, 2026 $0.00345
+0.00%
$182,510 $105
Jul 18, 2026 $0.00332
+0.00%
$-- $9
Jul 13, 2026 $0.0032
-2.46%
$-- $23
Jul 8, 2026 $0.00317
-3.17%
$-- $1
Jul 7, 2026 $0.00325
+0.00%
$-- $28
Jul 6, 2026 $0.00329
-0.16%
$174,100 $44
Download