美加墨 Historical Data

美加墨
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000118
+0.11%
$ -- $ 828
Today, at 4 PM $ 0.000118
+0.70%
$ -- $ 828
Today, at 2 PM $ 0.000119
+0.01%
$ -- $ 724
Today, at 1 PM $ 0.000118
+1.23%
$ -- $ 719
Today, at 11 AM $ 0.000119
+0.57%
$ -- $ 476
Today, at 6 AM $ 0.000121
+0.05%
$ -- $ 342
Today, at 4 AM $ 0.000122
+0.00%
$ -- $ 227
Today, at 3 AM $ 0.000122
+1.95%
$ -- $ 179
Yesterday, at 3 PM $ 0.000119
+0.15%
$ -- $ 85
Yesterday, at 7 AM $ 0.000118
+0.00%
$ -- $ 61
Jun 19, 3 PM $ 0.000116
+0.00%
$ -- $ 685
Jun 19, 1 PM $ 0.000115
+0.00%
$ -- $ 1,057
Jun 19, 10 AM $ 0.000115
+0.01%
$ -- $ 1,137
Jun 19, 3 AM $ 0.000117
+0.00%
$ -- $ 1,228
Jun 18, 11 PM $ 0.000114
+0.16%
$ -- $ 2,656
Jun 18, 8 PM $ 0.000119
+0.00%
$ -- $ 2,370
Jun 18, 5 PM $ 0.000118
-0.23%
$ -- $ 2,338
Jun 18, 4 PM $ 0.000118
+0.71%
$ -- $ 2,278
Jun 18, 3 PM $ 0.000122
-0.55%
$ -- $ 2,133
Jun 18, 2 PM $ 0.000127
-0.37%
$ -- $ 1,870
Jun 18, 1 PM $ 0.000128
+0.24%
$ -- $ 1,921
Jun 18, 12 PM $ 0.000128
+0.08%
$ -- $ 1,937
Jun 18, 11 AM $ 0.000128
-1.26%
$ -- $ 1,936
Jun 18, 4 AM $ 0.000131
+0.50%
$ -- $ 3,172
Jun 18, 1 AM $ 0.000132
-0.96%
$ -- $ 5,202
Jun 18, 12 AM $ 0.000133
+9.44%
$ -- $ 5,166
Jun 17, 11 PM $ 0.000124
-4.18%
$ -- $ 3,754
Jun 17, 2 PM $ 0.000132
-0.72%
$ -- $ 3,746
Jun 17, 1 PM $ 0.000134
+0.00%
$ -- $ 3,645
Jun 17, 9 AM $ 0.000132
-0.15%
$ -- $ 3,796
Jun 17, 6 AM $ 0.000132
+0.76%
$ -- $ 3,813
Jun 17, 5 AM $ 0.000131
+9.33%
$ -- $ 3,441
Jun 17, 4 AM $ 0.000121
-15.14%
$ -- $ 3,115
Jun 17, 3 AM $ 0.000143
-3.47%
$ -- $ 1,096
Jun 17, 2 AM $ 0.000148
+0.06%
$ -- $ 779
Jun 17, 12 AM $ 0.000149
-3.83%
$ -- $ 621
Jun 16, 4 PM $ 0.000149
+0.16%
$ -- $ 586
Jun 16, 12 PM $ 0.000151
+0.52%
$ -- $ 549
Jun 16, 11 AM $ 0.000153
+0.10%
$ -- $ 372
Jun 16, 8 AM $ 0.000153
+0.13%
$ -- $ 364
Jun 16, 6 AM $ 0.000152
+0.08%
$ -- $ 380
Jun 16, 5 AM $ 0.000153
+0.00%
$ -- $ 266
Jun 16, 2 AM $ 0.000157
-0.24%
$ -- $ 104
Jun 15, 4 PM $ 0.000161
-0.03%
$ -- $ 937
Jun 15, 3 PM $ 0.000161
+0.15%
$ -- $ 924
Jun 15, 10 AM $ 0.000157
-0.05%
$ -- $ 899
Jun 15, 5 AM $ 0.000156
+0.00%
$ -- $ 957
Jun 15, 4 AM $ 0.000156
+0.00%
$ -- $ 956
Jun 15, 12 AM $ 0.000156
+4.03%
$ -- $ 1,018
Jun 14, 11 PM $ 0.000155
+0.00%
$ -- $ 180
Download