美加墨 Historical Data

美加墨
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ -- $ 724
Yesterday $ 0.000119
+0.62%
$ -- $ 85
Jun 19, 2026 $ 0.000116
-0.36%
$ -- $ 685
Jun 18, 2026 $ 0.000114
-5.60%
$ -- $ 2,656
Jun 17, 2026 $ 0.000124
-20.15%
$ -- $ 3,754
Jun 16, 2026 $ 0.000149
-5.50%
$ -- $ 586
Jun 15, 2026 $ 0.000161
+7.11%
$ -- $ 937
Jun 14, 2026 $ 0.000155
-2.67%
$ -- $ 180
Jun 13, 2026 $ 0.000159
+0.82%
$ -- $ 356
Jun 12, 2026 $ 0.000153
-0.10%
$ -- $ 586
Jun 11, 2026 $ 0.000154
-3.98%
$ -- $ 1,289
Jun 10, 2026 $ 0.00016
-13.38%
$ -- $ 4,432
Jun 9, 2026 $ 0.000185
-1.33%
$ -- $ 1,022
Jun 8, 2026 $ 0.000185
-1.29%
$ -- $ 1,035
Jun 7, 2026 $ 0.000189
-2.65%
$ -- $ 1,812
Jun 6, 2026 $ 0.000193
+4.36%
$ -- $ 1,250
Jun 5, 2026 $ 0.000185
+2.54%
$ -- $ 1,987
Jun 4, 2026 $ 0.000181
-9.72%
$ -- $ 3,036
Jun 3, 2026 $ 0.000204
-10.80%
$ -- $ 1,306
Jun 2, 2026 $ 0.000232
-4.98%
$ -- $ 1,845
Jun 1, 2026 $ 0.000244
+0.17%
$ -- $ 1,939
May 31, 2026 $ 0.000243
+1.24%
$ -- $ 2,121
May 30, 2026 $ 0.000246
+22.32%
$ -- $ 5,783
May 29, 2026 $ 0.000198
-6.57%
$ -- $ 2,156
May 28, 2026 $ 0.00021
-2.18%
$ -- $ 5,139
May 27, 2026 $ 0.000214
-6.98%
$ -- $ 10,509
May 26, 2026 $ 0.000229
+33.68%
$ -- $ 5,514
May 25, 2026 $ 0.000174
-1.07%
$ -- $ 4,148
May 24, 2026 $ 0.000177
+2.92%
$ -- $ 8,723
May 23, 2026 $ 0.00017
+11.50%
$ -- $ 1,874
May 22, 2026 $ 0.000154
-0.14%
$ -- $ 1,403
May 21, 2026 $ 0.000158
+56.60%
$ -- $ 7,017
May 20, 2026 $ 0.0001
-13.15%
$ -- $ 2,383
May 19, 2026 $ 0.000112
-7.68%
$ -- $ 903
May 18, 2026 $ 0.000121
+5.25%
$ -- $ 2,560
May 17, 2026 $ 0.000115
+12.36%
$ -- $ 2,134
May 16, 2026 $ 0.0000984
-3.33%
$ -- $ 2,238
May 15, 2026 $ 0.000107
-7.44%
$ -- $ 2,504
May 14, 2026 $ 0.000119
+85.82%
$ -- $ 8,020
May 13, 2026 $ 0.0000629
-10.51%
$ -- $ 1,144
May 12, 2026 $ 0.0000675
+6.47%
$ -- $ 6,115
May 11, 2026 $ 0.0000638
-19.16%
$ -- $ 4,499
May 10, 2026 $ 0.0000781
-26.84%
$ -- $ 9,101
May 9, 2026 $ 0.000119
+34.76%
$ -- $ 10,557
May 8, 2026 $ 0.0000883
+59.85%
$ -- $ 8,278
May 7, 2026 $ 0.0000548
+15.50%
$ -- $ 7,302
May 6, 2026 $ 0.0000479
+4.56%
$ -- $ 8,910
May 5, 2026 $ 0.0000459
+89.90%
$ -- $ 11,501
May 4, 2026 $ 0.0000237
+35.27%
$ -- $ 4,403
May 3, 2026 $ 0.0000179
+26.88%
$ -- $ 2,173
Download