美加墨 Historical Data

美加墨 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000257
+1.03%
$ -- $ 4,565
May 31, 12 AM $ 0.000254
+5.88%
$ -- $ 4,578
May 30, 11 PM $ 0.000246
-2.74%
$ -- $ 5,783
May 30, 10 PM $ 0.000252
-1.06%
$ -- $ 5,797
May 30, 5 PM $ 0.000252
+0.06%
$ -- $ 5,911
May 30, 4 PM $ 0.000253
+3.63%
$ -- $ 5,904
May 30, 2 PM $ 0.000239
+1.10%
$ -- $ 5,765
May 30, 12 PM $ 0.000235
-0.56%
$ -- $ 5,838
May 30, 11 AM $ 0.000235
-4.64%
$ -- $ 5,655
May 30, 10 AM $ 0.000248
-0.03%
$ -- $ 5,444
May 30, 9 AM $ 0.000248
+0.59%
$ -- $ 5,586
May 30, 8 AM $ 0.000246
+0.08%
$ -- $ 5,668
May 30, 7 AM $ 0.000246
+1.42%
$ -- $ 5,516
May 30, 6 AM $ 0.000242
-0.94%
$ -- $ 5,419
May 30, 5 AM $ 0.000242
-0.91%
$ -- $ 5,231
May 30, 4 AM $ 0.000245
+0.62%
$ -- $ 4,867
May 30, 3 AM $ 0.000248
+2.68%
$ -- $ 4,605
May 30, 2 AM $ 0.00024
+1.35%
$ -- $ 4,323
May 30, 1 AM $ 0.000236
+0.39%
$ -- $ 4,524
May 30, 12 AM $ 0.000234
+16.47%
$ -- $ 4,457
May 29, 5 PM $ 0.000198
+2.12%
$ -- $ 2,156
May 29, 3 PM $ 0.000192
+2.82%
$ -- $ 1,885
May 29, 2 PM $ 0.00019
+0.00%
$ -- $ 1,665
May 29, 1 PM $ 0.000191
+0.00%
$ -- $ 1,934
May 29, 12 PM $ 0.000191
-0.24%
$ -- $ 1,938
May 29, 11 AM $ 0.000191
-3.58%
$ -- $ 2,161
May 29, 9 AM $ 0.000204
+0.00%
$ -- $ 1,597
May 29, 8 AM $ 0.000204
+0.00%
$ -- $ 1,635
May 29, 4 AM $ 0.000205
+0.00%
$ -- $ 2,778
May 29, 3 AM $ 0.000204
-0.35%
$ -- $ 2,944
May 29, 2 AM $ 0.000209
-1.71%
$ -- $ 2,703
May 29, 1 AM $ 0.000212
+0.00%
$ -- $ 2,545
May 29, 12 AM $ 0.000212
+0.00%
$ -- $ 2,694
May 28, 3 PM $ 0.00021
-1.10%
$ -- $ 5,139
May 28, 2 PM $ 0.000212
-1.03%
$ -- $ 4,963
May 28, 12 PM $ 0.000215
+0.00%
$ -- $ 4,692
May 28, 11 AM $ 0.00022
-0.58%
$ -- $ 4,684
May 28, 10 AM $ 0.000222
-0.55%
$ -- $ 4,792
May 28, 9 AM $ 0.000225
-0.28%
$ -- $ 4,907
May 28, 8 AM $ 0.000226
+2.95%
$ -- $ 5,285
May 28, 7 AM $ 0.000218
+0.00%
$ -- $ 5,360
May 28, 6 AM $ 0.000216
+2.04%
$ -- $ 5,418
May 28, 5 AM $ 0.000212
+1.54%
$ -- $ 6,228
May 28, 4 AM $ 0.000214
+0.00%
$ -- $ 6,992
May 28, 3 AM $ 0.000215
+0.25%
$ -- $ 7,308
May 28, 2 AM $ 0.000215
+0.00%
$ -- $ 7,990
May 28, 1 AM $ 0.000216
+0.07%
$ -- $ 8,197
May 28, 12 AM $ 0.000216
+0.56%
$ -- $ 9,971
May 27, 11 PM $ 0.000214
-1.05%
$ -- $ 10,509
May 27, 5 PM $ 0.000216
-1.27%
$ -- $ 10,547