美加墨 Historical Data

美加墨 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000227
-0.02%
$ -- $ 772
Jun 3, 10 AM $ 0.000232
+0.00%
$ -- $ 1,150
Jun 3, 6 AM $ 0.000232
+0.00%
$ -- $ 1,632
Jun 3, 5 AM $ 0.000232
+1.63%
$ -- $ 1,626
Jun 3, 4 AM $ 0.000231
+2.51%
$ -- $ 1,479
Jun 3, 3 AM $ 0.000225
-1.18%
$ -- $ 1,227
Jun 3, 2 AM $ 0.000228
-0.19%
$ -- $ 1,165
Jun 3, 1 AM $ 0.000228
-0.45%
$ -- $ 1,131
Jun 3, 12 AM $ 0.000229
+0.30%
$ -- $ 1,399
Jun 2, 6 PM $ 0.000232
+0.00%
$ -- $ 1,845
Jun 2, 2 PM $ 0.000237
+0.36%
$ -- $ 1,859
Jun 2, 1 PM $ 0.000237
+0.00%
$ -- $ 1,849
Jun 2, 12 PM $ 0.000237
-0.10%
$ -- $ 1,780
Jun 2, 11 AM $ 0.000237
-2.71%
$ -- $ 1,786
Jun 2, 9 AM $ 0.000247
-1.78%
$ -- $ 2,225
Jun 2, 8 AM $ 0.000252
+0.27%
$ -- $ 1,893
Jun 2, 7 AM $ 0.000252
-0.14%
$ -- $ 2,025
Jun 2, 6 AM $ 0.000252
+0.00%
$ -- $ 2,521
Jun 2, 3 AM $ 0.000258
+0.42%
$ -- $ 2,428
Jun 2, 2 AM $ 0.000255
+0.00%
$ -- $ 2,411
Jun 2, 1 AM $ 0.000255
-0.72%
$ -- $ 2,515
Jun 2, 12 AM $ 0.000257
+5.27%
$ -- $ 2,547
Jun 1, 11 PM $ 0.000244
+0.45%
$ -- $ 1,939
Jun 1, 9 PM $ 0.000242
+0.00%
$ -- $ 1,888
Jun 1, 6 PM $ 0.000241
+0.00%
$ -- $ 1,885
Jun 1, 5 PM $ 0.00024
+0.42%
$ -- $ 1,878
Jun 1, 4 PM $ 0.000238
+0.45%
$ -- $ 1,839
Jun 1, 11 AM $ 0.000244
+0.30%
$ -- $ 2,315
Jun 1, 10 AM $ 0.000243
-0.73%
$ -- $ 2,252
Jun 1, 9 AM $ 0.000244
-1.98%
$ -- $ 2,179
Jun 1, 8 AM $ 0.000249
-1.42%
$ -- $ 1,416
Jun 1, 7 AM $ 0.000252
+3.89%
$ -- $ 1,134
Jun 1, 6 AM $ 0.000243
+0.00%
$ -- $ 849
Jun 1, 5 AM $ 0.000244
-0.01%
$ -- $ 851
Jun 1, 2 AM $ 0.000246
+1.97%
$ -- $ 939
Jun 1, 1 AM $ 0.000241
-1.95%
$ -- $ 903
Jun 1, 12 AM $ 0.000246
+0.91%
$ -- $ 998
May 31, 11 PM $ 0.000243
+0.00%
$ -- $ 2,121
May 31, 4 PM $ 0.000247
+0.30%
$ -- $ 2,294
May 31, 3 PM $ 0.000247
-2.30%
$ -- $ 2,528
May 31, 2 PM $ 0.000257
+0.00%
$ -- $ 2,171
May 31, 12 PM $ 0.000255
+0.13%
$ -- $ 2,246
May 31, 11 AM $ 0.000255
+0.14%
$ -- $ 2,424
May 31, 10 AM $ 0.000254
-0.19%
$ -- $ 3,128
May 31, 8 AM $ 0.000256
+0.23%
$ -- $ 3,243
May 31, 7 AM $ 0.000255
-2.54%
$ -- $ 3,391
May 31, 5 AM $ 0.000261
-0.02%
$ -- $ 3,662
May 31, 4 AM $ 0.000261
-0.64%
$ -- $ 3,908
May 31, 3 AM $ 0.000262
+0.42%
$ -- $ 4,323
May 31, 2 AM $ 0.000261
+1.18%
$ -- $ 4,671