CoinDepo Token Historical Data

COINDEPO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0863
-0.05%
$ 86.33 million $ 275,135
Dec 2, 11 PM $ 0.0864
+0.40%
$ 86.37 million $ 275,506
Dec 2, 10 PM $ 0.086
+1.33%
$ 86.01 million $ 276,872
Dec 2, 9 PM $ 0.0849
+6.90%
$ 84.75 million $ 277,592
Dec 2, 8 PM $ 0.0794
+1.80%
$ 79.4 million $ 278,169
Dec 2, 7 PM $ 0.078
-8.67%
$ 78 million $ 70,307
Dec 2, 6 PM $ 0.0849
-0.46%
$ 84.87 million $ 254,126
Dec 2, 5 PM $ 0.0851
+0.53%
$ 85.11 million $ 256,197
Dec 2, 4 PM $ 0.0846
-0.29%
$ 84.61 million $ 256,646
Dec 2, 3 PM $ 0.0848
-0.20%
$ 84.77 million $ 256,151
Dec 2, 2 PM $ 0.0849
+0.36%
$ 84.94 million $ 256,479
Dec 2, 1 PM $ 0.0846
-0.37%
$ 84.64 million $ 259,168
Dec 2, 12 PM $ 0.0849
-0.17%
$ 84.95 million $ 256,422
Dec 2, 11 AM $ 0.0851
+0.08%
$ 85.03 million $ 256,450
Dec 2, 10 AM $ 0.0851
-0.16%
$ 85.08 million $ 256,937
Dec 2, 9 AM $ 0.0852
-0.06%
$ 85.21 million $ 257,303
Dec 2, 8 AM $ 0.0851
-0.28%
$ 85.13 million $ 257,882
Dec 2, 7 AM $ 0.0854
+0.08%
$ 85.36 million $ 257,681
Dec 2, 6 AM $ 0.0853
+0.16%
$ 85.31 million $ 257,667
Dec 2, 5 AM $ 0.0852
+0.04%
$ 85.17 million $ 256,684
Dec 2, 4 AM $ 0.0852
-0.21%
$ 85.21 million $ 254,474
Dec 2, 3 AM $ 0.0853
+0.17%
$ 85.34 million $ 253,632
Dec 2, 2 AM $ 0.0852
-0.40%
$ 85.2 million $ 255,571
Dec 2, 1 AM $ 0.0855
-0.28%
$ 85.44 million $ 259,912
Dec 2, 12 AM $ 0.0858
-0.26%
$ 85.74 million $ 259,775
Dec 1, 11 PM $ 0.086
+0.05%
$ 86 million $ 260,211
Dec 1, 10 PM $ 0.086
-0.08%
$ 86 million $ 258,719
Dec 1, 9 PM $ 0.086
-0.22%
$ 86.02 million $ 260,129
Dec 1, 8 PM $ 0.0862
+0.68%
$ 86.15 million $ 259,105
Dec 1, 7 PM $ 0.0856
+1.04%
$ 85.59 million $ 261,059
Dec 1, 6 PM $ 0.0847
+0.23%
$ 84.77 million $ 261,961
Dec 1, 5 PM $ 0.0845
-0.10%
$ 84.51 million $ 262,536
Dec 1, 4 PM $ 0.0846
-0.16%
$ 84.6 million $ 263,608
Dec 1, 3 PM $ 0.0847
+0.07%
$ 84.74 million $ 263,971
Dec 1, 2 PM $ 0.0846
-0.08%
$ 84.82 million $ 264,984
Dec 1, 1 PM $ 0.0847
-0.38%
$ 84.71 million $ 264,810
Dec 1, 12 PM $ 0.085
-0.67%
$ 85.17 million $ 264,751
Dec 1, 11 AM $ 0.0856
+0.79%
$ 85.64 million $ 265,639
Dec 1, 10 AM $ 0.0848
-0.17%
$ 84.8 million $ 265,537
Dec 1, 9 AM $ 0.0848
+0.47%
$ 84.8 million $ 266,009
Dec 1, 8 AM $ 0.0844
-0.16%
$ 84.39 million $ 266,468
Dec 1, 7 AM $ 0.0845
-1.15%
$ 84.47 million $ 266,233
Dec 1, 6 AM $ 0.0854
+0.84%
$ 85.4 million $ 266,417
Dec 1, 5 AM $ 0.0846
+0.74%
$ 84.56 million $ 266,641
Dec 1, 4 AM $ 0.0839
-0.57%
$ 83.87 million $ 268,324
Dec 1, 3 AM $ 0.0844
+1.79%
$ 84.38 million $ 268,524
Dec 1, 2 AM $ 0.0829
-0.75%
$ 82.88 million $ 268,152
Dec 1, 1 AM $ 0.0835
+0.31%
$ 83.5 million $ 264,051
Dec 1, 12 AM $ 0.0834
+0.18%
$ 83.68 million $ 264,565
Download