CoinDepo Token Historical Data

COINDEPO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0852
-0.32%
$ 85.11 million $ 280,357
Dec 4, 11 PM $ 0.0854
-0.08%
$ 85.41 million $ 279,869
Dec 4, 10 PM $ 0.0855
+0.51%
$ 85.53 million $ 280,846
Dec 4, 9 PM $ 0.0851
-0.22%
$ 85.27 million $ 281,316
Dec 4, 8 PM $ 0.0852
-0.15%
$ 85.2 million $ 281,876
Dec 4, 7 PM $ 0.0854
-0.25%
$ 85.51 million $ 283,904
Dec 4, 6 PM $ 0.0856
-0.10%
$ 85.59 million $ 284,785
Dec 4, 5 PM $ 0.0858
+0.07%
$ 85.77 million $ 285,617
Dec 4, 4 PM $ 0.0857
-4.77%
$ 85.7 million $ 285,074
Dec 4, 3 PM $ 0.0898
+3.75%
$ 89.78 million $ 279,030
Dec 4, 2 PM $ 0.0865
-0.46%
$ 86.54 million $ 279,198
Dec 4, 1 PM $ 0.0869
-1.50%
$ 86.98 million $ 281,625
Dec 4, 12 PM $ 0.0883
-0.12%
$ 88.4 million $ 279,877
Dec 4, 11 AM $ 0.0883
-0.11%
$ 88.35 million $ 279,838
Dec 4, 10 AM $ 0.0884
-0.42%
$ 88.45 million $ 279,446
Dec 4, 9 AM $ 0.0888
+0.26%
$ 88.81 million $ 278,411
Dec 4, 8 AM $ 0.0886
+0.26%
$ 88.57 million $ 277,730
Dec 4, 7 AM $ 0.0883
+1.32%
$ 88.33 million $ 276,738
Dec 4, 6 AM $ 0.0872
-0.05%
$ 87.18 million $ 276,022
Dec 4, 5 AM $ 0.0872
+0.09%
$ 87.22 million $ 275,939
Dec 4, 4 AM $ 0.0871
+0.00%
$ 87.13 million $ 275,091
Dec 4, 3 AM $ 0.0871
-0.06%
$ 87.14 million $ 274,163
Dec 4, 2 AM $ 0.0872
+0.10%
$ 87.2 million $ 273,268
Dec 4, 1 AM $ 0.0871
+0.01%
$ 87.09 million $ 272,561
Dec 4, 12 AM $ 0.0871
-0.06%
$ 87.15 million $ 272,320
Dec 3, 11 PM $ 0.0872
+0.13%
$ 87.18 million $ 271,785
Dec 3, 10 PM $ 0.087
+0.35%
$ 87.04 million $ 270,563
Dec 3, 9 PM $ 0.0867
+0.18%
$ 86.74 million $ 269,379
Dec 3, 8 PM $ 0.0866
+0.69%
$ 86.58 million $ 268,975
Dec 3, 7 PM $ 0.086
+0.78%
$ 85.86 million $ 282,322
Dec 3, 6 PM $ 0.0853
+0.56%
$ 85.35 million $ 288,744
Dec 3, 5 PM $ 0.0849
-0.04%
$ 84.31 million $ 284,321
Dec 3, 4 PM $ 0.0849
+0.20%
$ 84.94 million $ 284,033
Dec 3, 3 PM $ 0.0848
+0.79%
$ 84.76 million $ 283,709
Dec 3, 2 PM $ 0.0841
-1.13%
$ 84.1 million $ 280,606
Dec 3, 1 PM $ 0.0851
+0.33%
$ 85.12 million $ 275,466
Dec 3, 12 PM $ 0.0848
+0.44%
$ 84.79 million $ 277,018
Dec 3, 11 AM $ 0.0845
-0.13%
$ 84.41 million $ 276,269
Dec 3, 10 AM $ 0.0845
-0.23%
$ 84.53 million $ 274,668
Dec 3, 9 AM $ 0.0849
+0.33%
$ 84.98 million $ 275,183
Dec 3, 8 AM $ 0.0847
+0.12%
$ 84.68 million $ 274,787
Dec 3, 7 AM $ 0.0846
+0.32%
$ 84.58 million $ 275,623
Dec 3, 6 AM $ 0.0843
+0.17%
$ 84.32 million $ 274,794
Dec 3, 5 AM $ 0.0842
+0.72%
$ 84.52 million $ 275,129
Dec 3, 4 AM $ 0.0836
+0.10%
$ 83.6 million $ 274,824
Dec 3, 3 AM $ 0.0835
-0.88%
$ 83.56 million $ 276,098
Dec 3, 2 AM $ 0.0843
-2.70%
$ 84.52 million $ 274,650
Dec 3, 1 AM $ 0.0866
+0.32%
$ 86.62 million $ 274,666
Dec 3, 12 AM $ 0.0863
-0.05%
$ 86.33 million $ 275,135
Dec 2, 11 PM $ 0.0864
+0.40%
$ 86.37 million $ 275,506