CoinDepo Token Historical Data

COINDEPO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0788
+0.00%
$ 78.83 million $ 273,955
Dec 7, 12 AM $ 0.0788
-0.05%
$ 78.81 million $ 272,958
Dec 6, 11 PM $ 0.0789
+0.02%
$ 78.85 million $ 271,760
Dec 6, 10 PM $ 0.0788
-0.04%
$ 78.83 million $ 273,609
Dec 6, 9 PM $ 0.0789
-0.08%
$ 78.86 million $ 272,623
Dec 6, 8 PM $ 0.0789
-0.46%
$ 78.92 million $ 273,207
Dec 6, 7 PM $ 0.0793
+0.26%
$ 79.31 million $ 272,946
Dec 6, 6 PM $ 0.0796
-0.37%
$ 79.56 million $ 274,115
Dec 6, 5 PM $ 0.0799
+0.48%
$ 79.88 million $ 271,121
Dec 6, 4 PM $ 0.0795
+0.03%
$ 79.52 million $ 270,672
Dec 6, 3 PM $ 0.0795
+0.29%
$ 79.51 million $ 270,063
Dec 6, 2 PM $ 0.0793
-0.80%
$ 79.29 million $ 269,375
Dec 6, 1 PM $ 0.08
+0.12%
$ 79.99 million $ 268,832
Dec 6, 12 PM $ 0.0799
-0.28%
$ 79.89 million $ 268,555
Dec 6, 11 AM $ 0.0801
-0.15%
$ 80.12 million $ 268,721
Dec 6, 10 AM $ 0.0802
-0.35%
$ 80.25 million $ 267,246
Dec 6, 9 AM $ 0.0806
-0.42%
$ 80.73 million $ 266,250
Dec 6, 8 AM $ 0.081
-0.19%
$ 80.96 million $ 264,400
Dec 6, 7 AM $ 0.0811
+0.12%
$ 81.15 million $ 262,720
Dec 6, 6 AM $ 0.081
-0.83%
$ 81.14 million $ 262,503
Dec 6, 5 AM $ 0.0817
-0.21%
$ 81.64 million $ 261,566
Dec 6, 4 AM $ 0.0818
-0.30%
$ 81.8 million $ 261,562
Dec 6, 3 AM $ 0.082
-0.32%
$ 82.03 million $ 260,963
Dec 6, 2 AM $ 0.0823
-0.08%
$ 82.29 million $ 259,132
Dec 6, 1 AM $ 0.0823
-0.33%
$ 82.34 million $ 258,999
Dec 6, 12 AM $ 0.0825
-0.28%
$ 82.54 million $ 258,600
Dec 5, 11 PM $ 0.0828
+0.01%
$ 82.79 million $ 259,807
Dec 5, 10 PM $ 0.0828
-0.09%
$ 82.78 million $ 257,577
Dec 5, 9 PM $ 0.0829
-0.07%
$ 82.91 million $ 257,405
Dec 5, 8 PM $ 0.083
-1.24%
$ 83.03 million $ 256,105
Dec 5, 7 PM $ 0.0841
-1.13%
$ 84.1 million $ 255,567
Dec 5, 6 PM $ 0.0851
-0.06%
$ 85.08 million $ 252,835
Dec 5, 5 PM $ 0.0851
+0.16%
$ 85.16 million $ 255,139
Dec 5, 4 PM $ 0.0849
-0.09%
$ 84.94 million $ 257,165
Dec 5, 3 PM $ 0.085
-0.01%
$ 85.01 million $ 262,800
Dec 5, 2 PM $ 0.085
+0.13%
$ 85.01 million $ 264,750
Dec 5, 1 PM $ 0.0849
-0.04%
$ 84.92 million $ 265,801
Dec 5, 12 PM $ 0.0849
+0.06%
$ 84.93 million $ 268,565
Dec 5, 11 AM $ 0.0849
-0.28%
$ 84.88 million $ 268,501
Dec 5, 10 AM $ 0.0851
-0.11%
$ 85.11 million $ 271,345
Dec 5, 9 AM $ 0.0852
+0.46%
$ 85.21 million $ 271,670
Dec 5, 8 AM $ 0.0848
-1.09%
$ 84.82 million $ 275,567
Dec 5, 7 AM $ 0.0857
+0.38%
$ 85.73 million $ 276,200
Dec 5, 6 AM $ 0.0854
+0.09%
$ 85.45 million $ 276,482
Dec 5, 5 AM $ 0.0854
+0.16%
$ 85.37 million $ 277,479
Dec 5, 4 AM $ 0.0852
-0.12%
$ 85.25 million $ 277,872
Dec 5, 3 AM $ 0.0854
+0.07%
$ 85.36 million $ 278,330
Dec 5, 2 AM $ 0.0853
+0.02%
$ 85.31 million $ 279,483
Dec 5, 1 AM $ 0.0853
+0.07%
$ 85.29 million $ 280,143
Dec 5, 12 AM $ 0.0852
-0.32%
$ 85.11 million $ 280,357