CoinDepo Token Historical Data

COINDEPO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0758
+0.02%
$ 75.78 million $ 264,651
Dec 9, 1 AM $ 0.0758
+0.05%
$ 75.77 million $ 263,882
Dec 9, 12 AM $ 0.0757
-0.16%
$ 75.73 million $ 263,228
Dec 8, 11 PM $ 0.0759
-0.12%
$ 75.85 million $ 263,329
Dec 8, 10 PM $ 0.0759
+0.07%
$ 75.94 million $ 264,134
Dec 8, 9 PM $ 0.0759
+0.38%
$ 75.88 million $ 265,207
Dec 8, 8 PM $ 0.0756
+0.06%
$ 75.61 million $ 265,385
Dec 8, 7 PM $ 0.0756
-0.17%
$ 75.57 million $ 265,558
Dec 8, 6 PM $ 0.0757
-0.15%
$ 75.73 million $ 263,196
Dec 8, 5 PM $ 0.0758
+0.05%
$ 75.81 million $ 260,069
Dec 8, 4 PM $ 0.0758
+0.26%
$ 75.78 million $ 260,838
Dec 8, 3 PM $ 0.0756
+0.03%
$ 75.57 million $ 261,002
Dec 8, 2 PM $ 0.0756
+0.11%
$ 75.55 million $ 259,269
Dec 8, 1 PM $ 0.0755
-0.05%
$ 75.47 million $ 258,092
Dec 8, 12 PM $ 0.0755
-2.04%
$ 75.51 million $ 251,726
Dec 8, 11 AM $ 0.0771
+0.20%
$ 77.09 million $ 249,184
Dec 8, 10 AM $ 0.0769
-0.01%
$ 76.93 million $ 248,842
Dec 8, 9 AM $ 0.0769
+0.18%
$ 76.94 million $ 248,976
Dec 8, 8 AM $ 0.0768
-0.50%
$ 76.8 million $ 248,471
Dec 8, 7 AM $ 0.0772
+0.06%
$ 77.18 million $ 248,534
Dec 8, 6 AM $ 0.0771
-0.03%
$ 77.14 million $ 249,710
Dec 8, 5 AM $ 0.0772
+0.11%
$ 77.16 million $ 250,541
Dec 8, 4 AM $ 0.0771
+0.38%
$ 77.11 million $ 250,390
Dec 8, 3 AM $ 0.0768
+0.24%
$ 76.8 million $ 248,963
Dec 8, 2 AM $ 0.0766
-0.49%
$ 76.64 million $ 251,255
Dec 8, 1 AM $ 0.0771
-0.05%
$ 77.07 million $ 253,051
Dec 8, 12 AM $ 0.0772
-0.13%
$ 77.18 million $ 254,307
Dec 7, 11 PM $ 0.0773
+0.18%
$ 77.3 million $ 255,137
Dec 7, 10 PM $ 0.0771
-0.13%
$ 77.12 million $ 255,626
Dec 7, 9 PM $ 0.0772
-0.04%
$ 77.16 million $ 256,400
Dec 7, 8 PM $ 0.0773
-0.67%
$ 77.27 million $ 256,822
Dec 7, 7 PM $ 0.0778
-0.01%
$ 77.79 million $ 257,038
Dec 7, 6 PM $ 0.0778
+0.29%
$ 77.8 million $ 259,523
Dec 7, 5 PM $ 0.0776
-0.14%
$ 77.6 million $ 263,173
Dec 7, 4 PM $ 0.0777
+0.30%
$ 77.67 million $ 262,190
Dec 7, 3 PM $ 0.0773
+0.25%
$ 77.34 million $ 262,658
Dec 7, 2 PM $ 0.0772
+0.09%
$ 77.16 million $ 263,263
Dec 7, 1 PM $ 0.0771
-0.02%
$ 77.08 million $ 264,840
Dec 7, 12 PM $ 0.0771
+0.08%
$ 77.1 million $ 268,849
Dec 7, 11 AM $ 0.077
+0.06%
$ 77.04 million $ 271,819
Dec 7, 10 AM $ 0.077
+0.01%
$ 77 million $ 273,089
Dec 7, 9 AM $ 0.077
+0.12%
$ 77 million $ 273,622
Dec 7, 8 AM $ 0.0769
-0.03%
$ 76.93 million $ 274,598
Dec 7, 7 AM $ 0.0769
-0.16%
$ 76.95 million $ 274,396
Dec 7, 6 AM $ 0.0771
-0.05%
$ 77.07 million $ 274,646
Dec 7, 5 AM $ 0.0771
-0.24%
$ 77.14 million $ 274,248
Dec 7, 4 AM $ 0.0773
-0.59%
$ 77.32 million $ 274,406
Dec 7, 3 AM $ 0.0778
-1.34%
$ 77.82 million $ 275,418
Dec 7, 2 AM $ 0.0789
+0.06%
$ 78.87 million $ 274,211
Dec 7, 1 AM $ 0.0788
+0.00%
$ 78.83 million $ 273,955