CoinDepo Token Historical Data

COINDEPO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0738
-0.01%
$ 73.75 million $ 246,683
Dec 11, 1 AM $ 0.0738
+0.47%
$ 73.76 million $ 243,145
Dec 11, 12 AM $ 0.0735
-0.06%
$ 73.54 million $ 238,905
Dec 10, 11 PM $ 0.0736
+0.04%
$ 73.57 million $ 235,326
Dec 10, 10 PM $ 0.0734
-0.39%
$ 73.45 million $ 235,015
Dec 10, 9 PM $ 0.0737
+0.14%
$ 73.86 million $ 235,651
Dec 10, 8 PM $ 0.0737
+0.00%
$ 73.67 million $ 236,346
Dec 10, 7 PM $ 0.0739
+0.14%
$ 73.9 million $ 236,374
Dec 10, 6 PM $ 0.0738
-0.30%
$ 73.75 million $ 237,064
Dec 10, 5 PM $ 0.074
-0.21%
$ 74 million $ 236,086
Dec 10, 4 PM $ 0.0742
-1.08%
$ 74.15 million $ 236,506
Dec 10, 3 PM $ 0.075
-1.58%
$ 74.96 million $ 238,586
Dec 10, 2 PM $ 0.0763
-0.16%
$ 76.29 million $ 237,673
Dec 10, 1 PM $ 0.0766
+0.06%
$ 76.65 million $ 238,336
Dec 10, 12 PM $ 0.0766
-0.10%
$ 76.6 million $ 240,572
Dec 10, 11 AM $ 0.0767
+0.17%
$ 76.67 million $ 241,295
Dec 10, 10 AM $ 0.0766
+0.01%
$ 76.55 million $ 242,630
Dec 10, 9 AM $ 0.0765
-0.04%
$ 76.54 million $ 244,678
Dec 10, 8 AM $ 0.0766
+0.00%
$ 76.58 million $ 245,113
Dec 10, 7 AM $ 0.0767
+0.24%
$ 76.73 million $ 244,588
Dec 10, 6 AM $ 0.0765
-0.17%
$ 76.55 million $ 244,614
Dec 10, 5 AM $ 0.0767
+0.18%
$ 76.66 million $ 243,825
Dec 10, 4 AM $ 0.0765
+0.28%
$ 76.53 million $ 244,507
Dec 10, 3 AM $ 0.0763
+0.43%
$ 76.29 million $ 244,344
Dec 10, 2 AM $ 0.076
+0.05%
$ 75.96 million $ 247,526
Dec 10, 1 AM $ 0.0759
+0.09%
$ 75.92 million $ 250,593
Dec 10, 12 AM $ 0.0759
+0.66%
$ 75.86 million $ 254,359
Dec 9, 11 PM $ 0.0754
-0.05%
$ 75.36 million $ 258,443
Dec 9, 10 PM $ 0.0754
-0.12%
$ 75.37 million $ 257,795
Dec 9, 9 PM $ 0.0754
+0.47%
$ 75.45 million $ 256,825
Dec 9, 8 PM $ 0.075
-0.11%
$ 75.01 million $ 256,554
Dec 9, 7 PM $ 0.0751
+0.28%
$ 75.09 million $ 257,366
Dec 9, 6 PM $ 0.0749
+0.32%
$ 74.88 million $ 258,693
Dec 9, 5 PM $ 0.0746
-0.45%
$ 74.61 million $ 260,335
Dec 9, 4 PM $ 0.0749
-0.07%
$ 74.92 million $ 259,460
Dec 9, 3 PM $ 0.075
+0.21%
$ 74.99 million $ 259,416
Dec 9, 2 PM $ 0.0748
-2.52%
$ 74.82 million $ 261,722
Dec 9, 1 PM $ 0.0768
+0.86%
$ 76.76 million $ 260,137
Dec 9, 12 PM $ 0.0761
-0.94%
$ 76.7 million $ 263,013
Dec 9, 11 AM $ 0.0768
+0.16%
$ 76.83 million $ 260,931
Dec 9, 10 AM $ 0.0767
-0.11%
$ 76.7 million $ 260,285
Dec 9, 9 AM $ 0.0768
+0.09%
$ 76.79 million $ 260,274
Dec 9, 8 AM $ 0.0767
+0.93%
$ 76.76 million $ 260,638
Dec 9, 7 AM $ 0.076
+0.25%
$ 75.99 million $ 261,988
Dec 9, 6 AM $ 0.0758
+0.07%
$ 75.81 million $ 263,142
Dec 9, 5 AM $ 0.0758
+0.00%
$ 75.76 million $ 262,809
Dec 9, 4 AM $ 0.0758
-0.03%
$ 75.75 million $ 263,543
Dec 9, 3 AM $ 0.0758
-0.03%
$ 75.75 million $ 264,999
Dec 9, 2 AM $ 0.0758
+0.02%
$ 75.78 million $ 264,651
Dec 9, 1 AM $ 0.0758
+0.05%
$ 75.77 million $ 263,882