CoinDepo Token Historical Data

COINDEPO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0742
+0.47%
$ 74.19 million $ 269,554
Dec 13, 2 AM $ 0.0739
+0.08%
$ 73.9 million $ 271,831
Dec 13, 1 AM $ 0.0739
+0.04%
$ 73.87 million $ 271,415
Dec 13, 12 AM $ 0.0738
-0.30%
$ 73.83 million $ 271,802
Dec 12, 11 PM $ 0.0741
+0.21%
$ 74.01 million $ 272,098
Dec 12, 10 PM $ 0.074
-0.02%
$ 73.98 million $ 271,442
Dec 12, 9 PM $ 0.074
+0.04%
$ 74.01 million $ 271,585
Dec 12, 8 PM $ 0.074
-0.32%
$ 74.01 million $ 271,903
Dec 12, 7 PM $ 0.0742
+0.68%
$ 74.25 million $ 270,782
Dec 12, 6 PM $ 0.0738
-2.79%
$ 73.76 million $ 269,982
Dec 12, 5 PM $ 0.0759
+0.01%
$ 75.89 million $ 271,884
Dec 12, 4 PM $ 0.0759
-0.19%
$ 75.9 million $ 272,336
Dec 12, 3 PM $ 0.076
+1.55%
$ 76.04 million $ 271,495
Dec 12, 2 PM $ 0.0748
+1.76%
$ 74.76 million $ 272,115
Dec 12, 1 PM $ 0.0734
+0.33%
$ 73.43 million $ 256,533
Dec 12, 12 PM $ 0.0732
+1.59%
$ 73.17 million $ 254,955
Dec 12, 11 AM $ 0.072
-0.21%
$ 72.02 million $ 255,858
Dec 12, 10 AM $ 0.0722
-0.33%
$ 72.2 million $ 257,566
Dec 12, 9 AM $ 0.0724
-0.27%
$ 72.37 million $ 257,026
Dec 12, 8 AM $ 0.0726
-1.05%
$ 72.63 million $ 257,616
Dec 12, 7 AM $ 0.0734
-0.58%
$ 73.35 million $ 257,433
Dec 12, 6 AM $ 0.0738
-0.35%
$ 73.79 million $ 257,816
Dec 12, 5 AM $ 0.0741
-0.05%
$ 74.07 million $ 257,441
Dec 12, 4 AM $ 0.0741
-1.16%
$ 74.1 million $ 257,334
Dec 12, 3 AM $ 0.075
-1.71%
$ 74.95 million $ 257,158
Dec 12, 2 AM $ 0.0762
-0.05%
$ 76.25 million $ 255,715
Dec 12, 1 AM $ 0.0763
+0.02%
$ 76.16 million $ 256,590
Dec 12, 12 AM $ 0.0762
+0.44%
$ 76.23 million $ 256,818
Dec 11, 11 PM $ 0.0759
+0.14%
$ 75.91 million $ 256,546
Dec 11, 10 PM $ 0.0758
+0.04%
$ 75.8 million $ 256,059
Dec 11, 9 PM $ 0.0758
+1.24%
$ 75.78 million $ 255,823
Dec 11, 8 PM $ 0.0749
+0.76%
$ 74.85 million $ 255,863
Dec 11, 7 PM $ 0.0743
+0.49%
$ 74.29 million $ 255,859
Dec 11, 6 PM $ 0.0739
-0.11%
$ 73.89 million $ 255,562
Dec 11, 5 PM $ 0.074
+0.32%
$ 73.97 million $ 254,425
Dec 11, 4 PM $ 0.0737
+0.00%
$ 73.73 million $ 253,755
Dec 11, 3 PM $ 0.0737
+0.00%
$ 73.73 million $ 253,703
Dec 11, 2 PM $ 0.0737
+0.18%
$ 73.73 million $ 254,049
Dec 11, 1 PM $ 0.0736
-0.05%
$ 73.61 million $ 254,452
Dec 11, 12 PM $ 0.0736
+0.14%
$ 73.62 million $ 254,351
Dec 11, 11 AM $ 0.0735
-0.36%
$ 73.5 million $ 255,487
Dec 11, 10 AM $ 0.0738
+0.01%
$ 73.77 million $ 253,897
Dec 11, 9 AM $ 0.0738
-0.01%
$ 73.76 million $ 252,664
Dec 11, 8 AM $ 0.0737
+0.15%
$ 73.75 million $ 251,796
Dec 11, 7 AM $ 0.0736
+0.07%
$ 73.64 million $ 251,673
Dec 11, 6 AM $ 0.0735
-0.23%
$ 73.54 million $ 249,741
Dec 11, 5 AM $ 0.0737
+0.07%
$ 73.71 million $ 250,471
Dec 11, 4 AM $ 0.0737
+0.24%
$ 73.67 million $ 249,274
Dec 11, 3 AM $ 0.0735
-0.34%
$ 73.5 million $ 249,469
Dec 11, 2 AM $ 0.0738
-0.01%
$ 73.75 million $ 246,683