CoinDepo Token Historical Data

COINDEPO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0778
+0.11%
$ 77.79 million $ 249,654
Dec 15, 3 AM $ 0.0777
-0.02%
$ 77.73 million $ 250,125
Dec 15, 2 AM $ 0.0777
-0.03%
$ 77.74 million $ 250,207
Dec 15, 1 AM $ 0.0778
-0.06%
$ 77.76 million $ 248,871
Dec 15, 12 AM $ 0.0778
-0.01%
$ 77.78 million $ 247,060
Dec 14, 11 PM $ 0.0778
-0.04%
$ 77.81 million $ 247,067
Dec 14, 10 PM $ 0.0778
+0.15%
$ 77.84 million $ 246,111
Dec 14, 9 PM $ 0.0777
-0.09%
$ 77.74 million $ 246,253
Dec 14, 8 PM $ 0.0778
+0.07%
$ 77.78 million $ 244,867
Dec 14, 7 PM $ 0.0777
+0.02%
$ 77.75 million $ 243,867
Dec 14, 6 PM $ 0.0777
-0.39%
$ 77.75 million $ 243,462
Dec 14, 5 PM $ 0.0781
+0.08%
$ 78.07 million $ 242,514
Dec 14, 4 PM $ 0.078
-1.13%
$ 78 million $ 242,210
Dec 14, 3 PM $ 0.0789
+0.26%
$ 78.89 million $ 243,117
Dec 14, 2 PM $ 0.0787
+0.01%
$ 78.69 million $ 243,139
Dec 14, 1 PM $ 0.0787
+0.30%
$ 78.7 million $ 242,998
Dec 14, 12 PM $ 0.0784
+1.33%
$ 78.45 million $ 243,419
Dec 14, 11 AM $ 0.0774
-0.04%
$ 77.42 million $ 244,284
Dec 14, 10 AM $ 0.0775
+0.63%
$ 77.4 million $ 246,240
Dec 14, 9 AM $ 0.077
-0.23%
$ 76.97 million $ 247,013
Dec 14, 8 AM $ 0.0772
+0.09%
$ 77.15 million $ 247,154
Dec 14, 7 AM $ 0.0771
-0.05%
$ 77.11 million $ 247,172
Dec 14, 6 AM $ 0.0772
+0.05%
$ 77.17 million $ 247,810
Dec 14, 5 AM $ 0.0772
-0.01%
$ 77.15 million $ 247,613
Dec 14, 4 AM $ 0.0772
+0.00%
$ 77.16 million $ 248,194
Dec 14, 3 AM $ 0.0772
-0.01%
$ 77.18 million $ 250,992
Dec 14, 2 AM $ 0.0772
+0.00%
$ 77.18 million $ 249,970
Dec 14, 1 AM $ 0.0772
+0.03%
$ 77.17 million $ 251,667
Dec 14, 12 AM $ 0.0772
+0.52%
$ 77.17 million $ 252,519
Dec 13, 11 PM $ 0.0768
+0.14%
$ 76.78 million $ 253,011
Dec 13, 10 PM $ 0.0767
+0.47%
$ 76.67 million $ 254,294
Dec 13, 9 PM $ 0.0763
+0.48%
$ 76.32 million $ 254,231
Dec 13, 8 PM $ 0.076
+0.13%
$ 75.96 million $ 255,478
Dec 13, 7 PM $ 0.0759
-0.02%
$ 75.87 million $ 256,450
Dec 13, 6 PM $ 0.0759
+0.05%
$ 75.88 million $ 257,471
Dec 13, 5 PM $ 0.076
+0.05%
$ 76.02 million $ 256,747
Dec 13, 4 PM $ 0.076
-0.05%
$ 75.98 million $ 257,361
Dec 13, 3 PM $ 0.076
-0.09%
$ 76.03 million $ 258,159
Dec 13, 2 PM $ 0.0761
-0.50%
$ 76.1 million $ 258,854
Dec 13, 1 PM $ 0.0765
-0.30%
$ 76.47 million $ 274,295
Dec 13, 12 PM $ 0.0767
-0.02%
$ 76.7 million $ 275,216
Dec 13, 11 AM $ 0.0767
-0.31%
$ 76.73 million $ 273,952
Dec 13, 10 AM $ 0.0769
+0.45%
$ 76.94 million $ 272,404
Dec 13, 9 AM $ 0.0766
+0.25%
$ 76.54 million $ 272,090
Dec 13, 8 AM $ 0.0764
+0.07%
$ 76.41 million $ 271,421
Dec 13, 7 AM $ 0.0764
-0.09%
$ 76.36 million $ 271,693
Dec 13, 6 AM $ 0.0764
+0.22%
$ 76.43 million $ 271,320
Dec 13, 5 AM $ 0.0763
+2.03%
$ 76.26 million $ 271,678
Dec 13, 4 AM $ 0.0746
+0.56%
$ 74.62 million $ 272,836
Dec 13, 3 AM $ 0.0742
+0.47%
$ 74.19 million $ 269,554