CoinDepo Token Historical Data

COINDEPO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0738
-1.15%
$ 73.8 million $ 267,746
Dec 17, 4 AM $ 0.0746
-0.13%
$ 74.61 million $ 267,331
Dec 17, 3 AM $ 0.0747
-0.24%
$ 74.72 million $ 265,700
Dec 17, 2 AM $ 0.0749
+0.01%
$ 74.9 million $ 266,277
Dec 17, 1 AM $ 0.0749
-0.80%
$ 74.87 million $ 266,546
Dec 17, 12 AM $ 0.0755
-0.14%
$ 75.48 million $ 265,445
Dec 16, 11 PM $ 0.0756
-0.06%
$ 75.58 million $ 265,805
Dec 16, 10 PM $ 0.0757
+0.40%
$ 75.67 million $ 266,421
Dec 16, 9 PM $ 0.0753
+0.81%
$ 75.34 million $ 266,848
Dec 16, 8 PM $ 0.0747
-0.39%
$ 74.73 million $ 263,336
Dec 16, 7 PM $ 0.075
+1.23%
$ 75 million $ 262,555
Dec 16, 6 PM $ 0.0742
+0.20%
$ 74.16 million $ 264,506
Dec 16, 5 PM $ 0.074
-0.27%
$ 74.01 million $ 262,980
Dec 16, 4 PM $ 0.0742
-0.38%
$ 74.21 million $ 261,750
Dec 16, 3 PM $ 0.0745
-1.29%
$ 74.5 million $ 256,620
Dec 16, 2 PM $ 0.0754
-0.69%
$ 75.44 million $ 253,390
Dec 16, 1 PM $ 0.076
+0.02%
$ 75.96 million $ 250,511
Dec 16, 12 PM $ 0.076
+0.02%
$ 75.99 million $ 251,930
Dec 16, 11 AM $ 0.0759
-0.07%
$ 75.92 million $ 252,751
Dec 16, 10 AM $ 0.076
+0.03%
$ 75.97 million $ 253,227
Dec 16, 9 AM $ 0.076
-0.02%
$ 75.96 million $ 252,139
Dec 16, 8 AM $ 0.076
-0.07%
$ 75.96 million $ 252,076
Dec 16, 7 AM $ 0.076
+0.03%
$ 76.02 million $ 253,516
Dec 16, 6 AM $ 0.076
+0.13%
$ 75.99 million $ 253,613
Dec 16, 5 AM $ 0.0759
+0.47%
$ 75.89 million $ 252,464
Dec 16, 4 AM $ 0.0755
-0.32%
$ 75.54 million $ 254,939
Dec 16, 3 AM $ 0.0758
-0.06%
$ 75.82 million $ 255,598
Dec 16, 2 AM $ 0.0758
-0.18%
$ 75.84 million $ 255,539
Dec 16, 1 AM $ 0.076
-0.08%
$ 75.98 million $ 256,501
Dec 16, 12 AM $ 0.076
+0.05%
$ 76.04 million $ 257,850
Dec 15, 11 PM $ 0.076
-0.01%
$ 76.03 million $ 258,065
Dec 15, 10 PM $ 0.076
-0.46%
$ 76 million $ 258,605
Dec 15, 9 PM $ 0.0763
+0.08%
$ 76.33 million $ 257,947
Dec 15, 8 PM $ 0.0763
-0.59%
$ 76.28 million $ 258,784
Dec 15, 7 PM $ 0.0767
-2.79%
$ 76.76 million $ 259,691
Dec 15, 6 PM $ 0.079
-1.01%
$ 79.04 million $ 256,842
Dec 15, 5 PM $ 0.0798
+0.17%
$ 79.81 million $ 257,430
Dec 15, 4 PM $ 0.0796
+0.87%
$ 79.65 million $ 257,646
Dec 15, 3 PM $ 0.079
+0.16%
$ 78.96 million $ 256,255
Dec 15, 2 PM $ 0.0788
+1.13%
$ 78.83 million $ 257,608
Dec 15, 1 PM $ 0.078
+0.80%
$ 77.97 million $ 258,243
Dec 15, 12 PM $ 0.0773
+0.41%
$ 77.35 million $ 256,690
Dec 15, 11 AM $ 0.077
+0.10%
$ 77 million $ 253,644
Dec 15, 10 AM $ 0.0769
+0.34%
$ 76.92 million $ 252,328
Dec 15, 9 AM $ 0.0766
-0.43%
$ 76.65 million $ 252,956
Dec 15, 8 AM $ 0.077
-0.64%
$ 77.01 million $ 253,687
Dec 15, 7 AM $ 0.0775
-0.33%
$ 77.55 million $ 250,754
Dec 15, 6 AM $ 0.0778
+0.01%
$ 77.81 million $ 251,050
Dec 15, 5 AM $ 0.0778
-0.02%
$ 77.78 million $ 251,313
Dec 15, 4 AM $ 0.0778
+0.11%
$ 77.79 million $ 249,654