CoinDepo Token Historical Data

COINDEPO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0647
-1.79%
$ 64.69 million $ 321,274
Dec 19, 4 AM $ 0.0658
+0.64%
$ 65.81 million $ 322,422
Dec 19, 3 AM $ 0.0654
-0.22%
$ 65.39 million $ 312,148
Dec 19, 2 AM $ 0.0655
+1.25%
$ 65.49 million $ 311,987
Dec 19, 1 AM $ 0.0647
-0.33%
$ 64.69 million $ 307,558
Dec 19, 12 AM $ 0.0649
-3.04%
$ 64.9 million $ 307,589
Dec 18, 11 PM $ 0.0669
-0.20%
$ 66.91 million $ 309,754
Dec 18, 10 PM $ 0.067
-0.68%
$ 67.01 million $ 310,036
Dec 18, 9 PM $ 0.0675
+0.18%
$ 67.47 million $ 308,195
Dec 18, 8 PM $ 0.0673
+0.18%
$ 67.34 million $ 309,850
Dec 18, 7 PM $ 0.0672
+0.03%
$ 67.22 million $ 309,099
Dec 18, 6 PM $ 0.0672
+0.15%
$ 67.21 million $ 310,293
Dec 18, 5 PM $ 0.0671
+1.80%
$ 67.11 million $ 309,499
Dec 18, 4 PM $ 0.0659
-0.17%
$ 65.92 million $ 307,006
Dec 18, 3 PM $ 0.066
-0.32%
$ 66.03 million $ 307,680
Dec 18, 2 PM $ 0.0662
-2.79%
$ 66.24 million $ 299,914
Dec 18, 1 PM $ 0.0681
+2.12%
$ 68.14 million $ 299,129
Dec 18, 12 PM $ 0.0667
-2.05%
$ 66.73 million $ 277,978
Dec 18, 11 AM $ 0.0681
-4.23%
$ 68.14 million $ 277,228
Dec 18, 10 AM $ 0.0711
+1.59%
$ 71.12 million $ 278,620
Dec 18, 9 AM $ 0.0699
+0.65%
$ 69.95 million $ 277,182
Dec 18, 8 AM $ 0.0695
-3.11%
$ 69.5 million $ 278,543
Dec 18, 7 AM $ 0.0718
-2.69%
$ 71.46 million $ 271,437
Dec 18, 6 AM $ 0.0737
+0.06%
$ 73.68 million $ 258,471
Dec 18, 5 AM $ 0.0737
+0.13%
$ 73.64 million $ 257,350
Dec 18, 4 AM $ 0.0736
-0.25%
$ 73.55 million $ 255,150
Dec 18, 3 AM $ 0.0737
-0.20%
$ 73.74 million $ 255,193
Dec 18, 2 AM $ 0.0739
+0.11%
$ 73.94 million $ 255,744
Dec 18, 1 AM $ 0.0739
+0.07%
$ 73.87 million $ 255,501
Dec 18, 12 AM $ 0.0738
+0.40%
$ 73.84 million $ 255,788
Dec 17, 11 PM $ 0.0735
-0.02%
$ 73.55 million $ 252,633
Dec 17, 10 PM $ 0.0736
-0.44%
$ 73.55 million $ 252,454
Dec 17, 9 PM $ 0.0738
-0.86%
$ 73.83 million $ 251,620
Dec 17, 8 PM $ 0.0744
+0.06%
$ 74.42 million $ 252,594
Dec 17, 7 PM $ 0.0744
+0.54%
$ 74.37 million $ 254,043
Dec 17, 6 PM $ 0.074
-0.02%
$ 73.97 million $ 253,462
Dec 17, 5 PM $ 0.074
+0.05%
$ 73.98 million $ 255,437
Dec 17, 4 PM $ 0.0739
+0.30%
$ 73.95 million $ 257,514
Dec 17, 3 PM $ 0.0737
-0.08%
$ 73.73 million $ 262,393
Dec 17, 2 PM $ 0.0738
-0.03%
$ 73.79 million $ 263,438
Dec 17, 1 PM $ 0.0738
+0.01%
$ 73.81 million $ 265,169
Dec 17, 12 PM $ 0.0738
-0.04%
$ 73.78 million $ 266,767
Dec 17, 11 AM $ 0.0738
+0.04%
$ 73.84 million $ 267,438
Dec 17, 10 AM $ 0.0738
-0.02%
$ 73.81 million $ 266,869
Dec 17, 9 AM $ 0.0738
-0.06%
$ 73.83 million $ 267,033
Dec 17, 8 AM $ 0.0739
-0.02%
$ 73.88 million $ 267,741
Dec 17, 7 AM $ 0.0739
+0.09%
$ 73.89 million $ 267,760
Dec 17, 6 AM $ 0.0738
+0.03%
$ 73.82 million $ 267,256
Dec 17, 5 AM $ 0.0738
-1.15%
$ 73.8 million $ 267,746
Dec 17, 4 AM $ 0.0746
-0.13%
$ 74.61 million $ 267,331