CoinDepo Token Historical Data

COINDEPO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.076
+0.03%
$ 75.98 million $ 794,988
May 30, 10 AM $ 0.076
-0.03%
$ 75.96 million $ 791,937
May 30, 9 AM $ 0.076
-0.01%
$ 75.98 million $ 786,009
May 30, 8 AM $ 0.076
-0.05%
$ 75.98 million $ 781,134
May 30, 7 AM $ 0.076
-0.03%
$ 76.02 million $ 775,128
May 30, 6 AM $ 0.076
+0.06%
$ 76.05 million $ 774,399
May 30, 5 AM $ 0.076
-0.09%
$ 76 million $ 774,134
May 30, 4 AM $ 0.0761
+0.04%
$ 76.07 million $ 779,743
May 30, 3 AM $ 0.076
+0.02%
$ 76.04 million $ 775,347
May 30, 2 AM $ 0.076
-0.02%
$ 76.02 million $ 776,491
May 30, 1 AM $ 0.076
-0.02%
$ 76.04 million $ 777,136
May 30, 12 AM $ 0.0761
+0.02%
$ 76.06 million $ 778,308
May 29, 11 PM $ 0.076
+0.02%
$ 76.05 million $ 777,646
May 29, 10 PM $ 0.076
+0.00%
$ 76.04 million $ 777,757
May 29, 9 PM $ 0.076
-0.08%
$ 76.04 million $ 778,300
May 29, 8 PM $ 0.0761
+0.01%
$ 76.09 million $ 776,733
May 29, 7 PM $ 0.0761
-0.01%
$ 76.09 million $ 788,095
May 29, 6 PM $ 0.0761
+0.00%
$ 76.09 million $ 790,108
May 29, 5 PM $ 0.0761
-0.03%
$ 76.09 million $ 786,888
May 29, 4 PM $ 0.0761
+0.04%
$ 76.12 million $ 780,460
May 29, 3 PM $ 0.0761
+0.03%
$ 76.09 million $ 779,511
May 29, 2 PM $ 0.0761
+0.11%
$ 76.06 million $ 778,034
May 29, 1 PM $ 0.076
+0.01%
$ 75.98 million $ 780,531
May 29, 12 PM $ 0.076
-0.08%
$ 75.97 million $ 777,353
May 29, 11 AM $ 0.076
-0.03%
$ 76.03 million $ 775,674
May 29, 10 AM $ 0.0761
+0.06%
$ 76.06 million $ 778,885
May 29, 9 AM $ 0.076
+0.04%
$ 76.02 million $ 781,131
May 29, 8 AM $ 0.076
+0.02%
$ 75.98 million $ 787,616
May 29, 7 AM $ 0.076
-0.05%
$ 75.97 million $ 795,496
May 29, 6 AM $ 0.076
-0.01%
$ 76 million $ 799,659
May 29, 5 AM $ 0.076
-0.05%
$ 76 million $ 798,006
May 29, 4 AM $ 0.076
-0.04%
$ 76 million $ 797,812
May 29, 3 AM $ 0.076
+0.00%
$ 76.01 million $ 798,245
May 29, 2 AM $ 0.076
+0.03%
$ 76.01 million $ 799,512
May 29, 1 AM $ 0.0759
-0.07%
$ 75.95 million $ 796,665
May 29, 12 AM $ 0.076
+0.01%
$ 76 million $ 796,101
May 28, 11 PM $ 0.076
-0.02%
$ 75.99 million $ 796,757
May 28, 10 PM $ 0.076
+0.01%
$ 76.01 million $ 796,882
May 28, 9 PM $ 0.076
-0.02%
$ 75.99 million $ 796,392
May 28, 8 PM $ 0.076
-0.01%
$ 76 million $ 796,199
May 28, 7 PM $ 0.076
+0.01%
$ 76.01 million $ 791,561
May 28, 6 PM $ 0.076
-0.03%
$ 76.01 million $ 793,182
May 28, 5 PM $ 0.076
-0.05%
$ 76 million $ 798,472
May 28, 4 PM $ 0.076
+0.18%
$ 76.04 million $ 796,627
May 28, 3 PM $ 0.0759
-0.04%
$ 75.91 million $ 789,236
May 28, 2 PM $ 0.0759
-0.14%
$ 75.94 million $ 790,104
May 28, 1 PM $ 0.0761
+0.12%
$ 76.05 million $ 794,385
May 28, 12 PM $ 0.0759
-0.17%
$ 75.89 million $ 788,600
May 28, 11 AM $ 0.076
-0.08%
$ 76.01 million $ 787,013
May 28, 10 AM $ 0.0761
+0.04%
$ 76.07 million $ 783,903