CoinDepo Token Historical Data

COINDEPO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0766
+0.22%
$ 76.57 million $ 312,837
Dec 21, 5 AM $ 0.0764
+0.31%
$ 76.41 million $ 315,314
Dec 21, 4 AM $ 0.0762
+0.75%
$ 76.19 million $ 317,181
Dec 21, 3 AM $ 0.0757
-0.05%
$ 75.73 million $ 317,770
Dec 21, 2 AM $ 0.0759
+0.07%
$ 75.88 million $ 317,023
Dec 21, 1 AM $ 0.0759
+0.53%
$ 75.9 million $ 318,003
Dec 21, 12 AM $ 0.0755
+0.01%
$ 75.48 million $ 319,507
Dec 20, 11 PM $ 0.0756
+1.81%
$ 75.59 million $ 317,798
Dec 20, 10 PM $ 0.0743
-0.37%
$ 74.26 million $ 318,774
Dec 20, 9 PM $ 0.0745
+0.75%
$ 74.53 million $ 318,210
Dec 20, 8 PM $ 0.074
-0.33%
$ 74 million $ 318,903
Dec 20, 7 PM $ 0.0742
-0.61%
$ 74.2 million $ 319,144
Dec 20, 6 PM $ 0.0746
+0.13%
$ 74.65 million $ 322,619
Dec 20, 5 PM $ 0.0745
+0.27%
$ 74.55 million $ 322,995
Dec 20, 4 PM $ 0.0743
-0.14%
$ 74.35 million $ 320,609
Dec 20, 3 PM $ 0.0744
-0.29%
$ 74.45 million $ 320,004
Dec 20, 2 PM $ 0.0747
-0.44%
$ 74.66 million $ 319,507
Dec 20, 1 PM $ 0.075
-0.56%
$ 75.03 million $ 317,374
Dec 20, 12 PM $ 0.0755
+1.83%
$ 75.45 million $ 315,760
Dec 20, 11 AM $ 0.0741
+0.13%
$ 74.1 million $ 332,419
Dec 20, 10 AM $ 0.074
-0.16%
$ 74 million $ 331,263
Dec 20, 9 AM $ 0.0741
+0.12%
$ 74.11 million $ 326,624
Dec 20, 8 AM $ 0.0741
-0.10%
$ 74.05 million $ 322,731
Dec 20, 7 AM $ 0.0741
-0.04%
$ 74.11 million $ 320,185
Dec 20, 6 AM $ 0.0741
-0.08%
$ 74.14 million $ 318,057
Dec 20, 5 AM $ 0.0742
+0.18%
$ 74.16 million $ 313,906
Dec 20, 4 AM $ 0.074
-0.22%
$ 74.02 million $ 311,925
Dec 20, 3 AM $ 0.0742
+0.25%
$ 74.19 million $ 320,453
Dec 20, 2 AM $ 0.074
-0.18%
$ 74 million $ 318,178
Dec 20, 1 AM $ 0.0741
+0.14%
$ 74.13 million $ 320,401
Dec 20, 12 AM $ 0.074
-0.13%
$ 74.05 million $ 318,238
Dec 19, 11 PM $ 0.0742
+0.11%
$ 74.18 million $ 317,381
Dec 19, 10 PM $ 0.0741
+0.10%
$ 74.07 million $ 314,957
Dec 19, 9 PM $ 0.074
-0.27%
$ 74 million $ 315,520
Dec 19, 8 PM $ 0.0742
-0.72%
$ 74.2 million $ 313,117
Dec 19, 7 PM $ 0.0747
+0.39%
$ 74.74 million $ 309,198
Dec 19, 6 PM $ 0.0745
-0.31%
$ 74.46 million $ 304,790
Dec 19, 5 PM $ 0.0747
-0.19%
$ 74.69 million $ 302,287
Dec 19, 4 PM $ 0.0748
+0.12%
$ 74.84 million $ 302,675
Dec 19, 3 PM $ 0.0747
+0.93%
$ 74.69 million $ 301,324
Dec 19, 2 PM $ 0.074
+2.66%
$ 74 million $ 307,472
Dec 19, 1 PM $ 0.0721
+1.18%
$ 72.08 million $ 307,680
Dec 19, 12 PM $ 0.0712
+10.47%
$ 71.24 million $ 326,916
Dec 19, 11 AM $ 0.0645
+0.01%
$ 64.54 million $ 298,067
Dec 19, 10 AM $ 0.0645
+0.55%
$ 64.54 million $ 295,690
Dec 19, 9 AM $ 0.0642
-0.04%
$ 64.18 million $ 300,501
Dec 19, 8 AM $ 0.0642
-0.47%
$ 64.21 million $ 298,587
Dec 19, 7 AM $ 0.0645
-0.20%
$ 64.52 million $ 305,633
Dec 19, 6 AM $ 0.0647
-0.03%
$ 64.65 million $ 319,366
Dec 19, 5 AM $ 0.0647
-1.79%
$ 64.69 million $ 321,274